Result Page 34 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-3.83
|
$81.36M 88.94M USD | $12.82K 14.01K USD | $2.7 2.95 USD | $2.83 3.09 USD | $81.36M 88.94M USD | 0 | -$0.18 -0.1 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
0
|
$418.16M 88.91M USD | $652K 138.63K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $418.16M 88.91M USD | 0 | -$0.01 -0.002 USD | |
| Brinno Incorporated 7402.TWO | $79.3 2.52 USD |
-0.63
|
$2.79B 88.77M USD | $152.54K 4.85K USD | $79 2.51 USD | $80.3 2.55 USD | $2.79B 88.77M USD | 54.31 | $1.46 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
-0.85
|
$118.98M 88.29M USD | $28.25K 20.96K USD | $2.32 1.72 USD | $2.38 1.77 USD | $118.98M 88.29M USD | 0 | -$0.04 -0.02 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.2 0.77 USD |
+1.47
|
$2.77B 88.14M USD | $235K 7.47K USD | $23.85 0.76 USD | $24.35 0.77 USD | $2.77B 88.14M USD | 0 | -$0.01 -0.0003 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.1 — |
-0.15
|
$87.28M — | $4.74K — | $26.1 — | $26.13 — | $87.28M — | 4.16 | $6.26 — | |
| Eversendai Corporation Berhad 5205.KL | $0.53 0.11 USD |
-0.94
|
$410.03M 87.18M USD | $1.07M 226.88K USD | $0.52 0.11 USD | $0.54 0.11 USD | $410.03M 87.18M USD | 26.25 | $0.02 0.004 USD | |
| Mastech Digital MHH | $7.35 — |
-1.41
|
$86.41M — | $12.81K — | $7 — | $7.45 — | $86.41M — | 43.20 | $0.17 — | |
| Podak Co., LTD. 3537.TWO | $48.1 1.53 USD |
-1.03
|
$2.71B 85.96M USD | $83.6K 2.66K USD | $47.8 1.52 USD | $49 1.56 USD | $2.71B 85.96M USD | 14.44 | $3.33 0.11 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-1.8
|
$2.68B 85.14M USD | $246.68K 7.84K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Favelle Favco Berhad 7229.KL | $1.7 0.36 USD |
-1.73
|
$399.9M 85.03M USD | $4.2K 893.05 USD | $1.7 0.36 USD | $1.73 0.37 USD | $399.9M 85.03M USD | 0.074 | $22.72 4.83 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $11.26 0.35 USD |
+8.06
|
$2.7B 84.87M USD | $16.35M 513.55K USD | $10.43 0.33 USD | $11.38 0.36 USD | $2.7B 84.87M USD | 10.72 | $1.05 0.03 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5999 0.12 USD |
0
|
$418.18M 84.76M USD | $830.7K 168.37K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $418.18M 84.76M USD | 0 | -$1.27 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.76 0.15 USD |
0
|
$418.18M 84.76M USD | $786.9K 159.49K USD | $0.75 0.15 USD | $0.79 0.16 USD | $418.18M 84.76M USD | 0 | -$1.27 -0.2 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-1.18
|
$12.54B 84.63M USD | $28.61M 193.15K USD | $81 0.55 USD | $91 0.61 USD | $12.54B 84.63M USD | 215.38 | $0.39 0.002 USD | |
| MaxiPARTS Limited MXI.AX | $2.3 1.52 USD |
+7.48
|
$127.52M 84.4M USD | $131.67K 87.14K USD | $2.2 1.46 USD | $2.37 1.57 USD | $127.52M 84.4M USD | 17.69 | $0.13 0.09 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
-1.64
|
$112.39M 84.23M USD | $7.4K 5.55K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $112.39M 84.23M USD | 15.00 | $0.02 0.01 USD | |
| Coda Octopus CODA | $7.5 — |
+3.52
|
$84.23M — | $31.51K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.1 2.13 USD |
-3.17
|
$2.65B 84.1M USD | $525.45K 16.7K USD | $67.1 2.13 USD | $69.8 2.22 USD | $2.65B 84.1M USD | 12.54 | $5.35 0.17 USD | |
| SBC Exports Limited SBC.NS | $14.59 0.18 USD |
-0.41
|
$6.95B 84.05M USD | $3.21M 38.8K USD | $14.47 0.18 USD | $14.72 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $14.59 0.18 USD |
-0.21
|
$6.95B 84.05M USD | $1.81M 21.91K USD | $14.5 0.18 USD | $14.75 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $1.35K 1.48K USD | $2.6 2.84 USD | $2.64 2.89 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.75 0.98 USD |
-2.84
|
$2.63B 83.52M USD | $454.39K 14.44K USD | $30.75 0.98 USD | $31.75 1.01 USD | $2.63B 83.52M USD | 15.68 | $1.96 0.06 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+4.13
|
$652.45M 83.42M USD | $86K 11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $652.45M 83.42M USD | 0 | -$0.01 -0.001 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
-0.77
|
$2.62B 83.29M USD | $464.15K 14.75K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.62B 83.29M USD | 12.35 | $1.04 0.03 USD | |
| Kobay Technology Bhd. 6971.KL | $1.22 0.26 USD |
0
|
$390.62M 83.06M USD | $217K 46.14K USD | $1.2 0.26 USD | $1.24 0.26 USD | $390.62M 83.06M USD | 20.33 | $0.06 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.65 0.43 USD |
-2.85
|
$2.61B 82.99M USD | $1.15M 36.41K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.61B 82.99M USD | 0 | -$0.49 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.77 0.03 USD |
0
|
$6.8B 82.26M USD | $181.03K 2.19K USD | $2.77 0.03 USD | $2.77 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.7 0.03 USD |
0
|
$6.8B 82.26M USD | $2.19M 26.51K USD | $2.7 0.03 USD | $2.7 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Ilika ILIKF | $0.4799 — |
+7.56
|
$81.36M — | $2.51K — | $0.45 — | $0.4799 — | $81.36M — | 0 | -$0.03 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.3 0.71 USD |
-1.33
|
$2.55B 81.04M USD | $165.95K 5.27K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.55B 81.04M USD | 0 | -$0.91 -0.02 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
+1.12
|
$122.38M 81M USD | $205.78K 136.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
0
|
$632.6M 80.89M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
+1.79
|
$130.99M 80.83M USD | $19.01K 11.73K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| NRC Group ASA NRC.OL | $4.9 0.47 USD |
+0.2
|
$841.81M 80.75M USD | $348.35K 33.42K USD | $4.81 0.46 USD | $4.94 0.47 USD | $841.81M 80.75M USD | 0 | -$9.51 -0.9 USD | |
| MGB Berhad 7595.KL | $0.64 0.14 USD |
+3.23
|
$378.66M 80.51M USD | $103.5K 22.01K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $378.66M 80.51M USD | 6.39 | $0.1 0.02 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+0.62
|
$73.46M 80.31M USD | $2.68K 2.93K USD | $0.64 0.7 USD | $0.65 0.71 USD | $73.46M 80.31M USD | 10.83 | $0.06 0.07 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$106.91M 80.12M USD | $6.28M 4.71M USD | $0.07 0.05 USD | $0.07 0.05 USD | $106.91M 80.12M USD | 7.10 | $0.01 0.007 USD | |
| DATA Communications Management Corp. DCM.TO | $1.95 1.45 USD |
+2.09
|
$107.85M 80.03M USD | $23.8K 17.66K USD | $1.87 1.39 USD | $1.95 1.45 USD | $107.85M 80.03M USD | 16.25 | $0.12 0.09 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $5K 3.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.22M 1.32M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
+1.22
|
$118.37M 78.34M USD | $50.86K 33.66K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+0.47
|
$77.97M — | $111.08K — | $0.08999 — | $0.08999 — | $77.97M — | 0 | $0 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-1.32
|
$77.84M — | $99.89K — | $0.8599 — | $0.88 — | $77.84M — | 0 | $0 — | |
| Usun Technology Co., Ltd. 3498.TWO | $40.45 1.29 USD |
-3.23
|
$2.44B 77.65M USD | $294.73K 9.37K USD | $40.4 1.28 USD | $42.15 1.34 USD | $2.44B 77.65M USD | 0 | -$2.01 -0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.7 1.13 USD |
+0.14
|
$2.43B 77.25M USD | $189K 6.01K USD | $35.55 1.13 USD | $36 1.14 USD | $2.43B 77.25M USD | 13.17 | $2.71 0.09 USD | |
| Babcock & Wilcox Enterprises BW | $0.78 — |
+20.68
|
$77.19M — | $798.74K — | $0.68 — | $0.8 — | $77.19M — | 0 | -$0.88 — | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
+5.38
|
$360.92M 76.74M USD | $358K 76.12K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $360.92M 76.74M USD | 34.25 | $0.02 0.004 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
0
|
$360.05M 76.56M USD | $42.3K 8.99K USD | $0.67 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.33 | $0.03 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.89 0.59 USD |
+11.95
|
$115.28M 76.3M USD | $629.14K 416.4K USD | $0.8 0.53 USD | $0.93 0.62 USD | $115.28M 76.3M USD | 44.50 | $0.02 0.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9 6.68 USD |
+1.69
|
$102.01M 75.7M USD | $1.27K 944.64 USD | $8.85 6.57 USD | $9.11 6.76 USD | $102.01M 75.7M USD | 5.45 | $1.65 1.22 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.1 0.67 USD |
-1.17
|
$2.37B 75.45M USD | $224.28K 7.13K USD | $21.1 0.67 USD | $21.8 0.69 USD | $2.37B 75.45M USD | 16.61 | $1.27 0.04 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
0
|
$351.6M 74.76M USD | $76.3K 16.22K USD | $0.9899 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 7.10 | $0.14 0.03 USD | |
| Protect Pharmaceutical PRTT | $1.29 — |
+9.32
|
$74.11M — | $3.4K — | $1.29 — | $1.29 — | $74.11M — | 0 | -$0.02 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| Hexagon Purus ASA HPUR.OL | $1.8 0.17 USD |
+10.16
|
$771.27M 73.99M USD | $532.67K 51.1K USD | $1.62 0.16 USD | $1.75 0.17 USD | $771.27M 73.99M USD | 0 | -$3.98 -0.3 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $2.52M 535.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.38
|
$67.1M 73.35M USD | $139.26K 152.22K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.1M 73.35M USD | 0 | -$0.35 -0.3 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.62 0.36 USD |
-1.69
|
$2.32B 72.98M USD | $4.72M 148.31K USD | $11.55 0.36 USD | $12.07 0.38 USD | $2.32B 72.98M USD | 11.61 | $1 0.03 USD | |
| DLH DLHC | $5.07 — |
+0.6
|
$72.94M — | $20.83K — | $4.96 — | $5.18 — | $72.94M — | 13.34 | $0.38 — | |
| Conrad Industries CNRD | $14.5 — |
-1.89
|
$72.76M — | $3.72K — | $14.5 — | $14.78 — | $72.76M — | 362.50 | $0.04 — | |
| Blink Charging BLNK | $0.7099 — |
-2
|
$72.57M — | $796.77K — | $0.6999 — | $0.7299 — | $72.57M — | 0 | -$1.99 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.85 0.38 USD |
-2.87
|
$2.28B 72.53M USD | $376.28K 11.96K USD | $11.85 0.38 USD | $12.45 0.4 USD | $2.28B 72.53M USD | 0 | -$0.08 -0.002 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
0
|
$563.98M 72.11M USD | $2.06M 262.89K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| HSS Engineers Berhad 0185.KL | $0.67 0.14 USD |
-5
|
$338.14M 71.9M USD | $1.09M 232.62K USD | $0.64 0.14 USD | $0.7099 0.15 USD | $338.14M 71.9M USD | 13.30 | $0.05 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.25K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+6.44
|
$748.26M 71.78M USD | $950.74K 91.2K USD | $1.52 0.15 USD | $1.68 0.16 USD | $748.26M 71.78M USD | 81.00 | $0.02 0.001 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
+0.64
|
$336.13M 71.47M USD | $24.1K 5.12K USD | $0.78 0.16 USD | $0.79 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.22
|
$2.24B 71.29M USD | $115.87K 3.68K USD | $21.9 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Vow ASA VOW.OL | $2.55 0.24 USD |
-7.27
|
$740.55M 71.04M USD | $6.08M 583.3K USD | $2.46 0.24 USD | $2.8 0.27 USD | $740.55M 71.04M USD | 0 | -$1.09 -0.1 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
0
|
$555M 70.96M USD | $48K 6.14K USD | $1.11 0.14 USD | $1.23 0.16 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.02
|
$64.83M 70.87M USD | $5.88K 6.43K USD | $0.38 0.42 USD | $0.39 0.43 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.02 0.39 USD |
-7.8
|
$717.96M 70.08M USD | $953.85K 93.11K USD | $3.97 0.39 USD | $4.4 0.43 USD | $717.96M 70.08M USD | 0 | -$0.32 -0.03 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.51 0.32 USD |
-1.31
|
$328.88M 69.93M USD | $83.2K 17.69K USD | $1.5 0.32 USD | $1.53 0.33 USD | $328.88M 69.93M USD | 9.43 | $0.16 0.03 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5899 0.12 USD |
+1.74
|
$326.69M 69.46M USD | $20.7K 4.4K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $326.69M 69.46M USD | 9.75 | $0.06 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
+24.23
|
$69.22M — | $25K — | $0.16 — | $0.16 — | $69.22M — | 0 | -$0.39 — | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $269K 1.82K USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-2.27
|
$533.95M 68.27M USD | $518K 66.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $533.95M 68.27M USD | 0 | -$0.06 -0.007 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.15 0.64 USD |
-0.74
|
$2.15B 68.22M USD | $36.57K 1.16K USD | $20.15 0.64 USD | $20.8 0.66 USD | $2.15B 68.22M USD | 0 | -$3.2 -0.1 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-1.35
|
$320.04M 68.05M USD | $234.6K 49.88K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $320.04M 68.05M USD | 12.16 | $0.03 0.006 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $481.1K 360.56K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$317.97M 67.61M USD | $247.1K 52.54K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+3.83
|
$61.68M 67.42M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.68M 67.42M USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $56K 7.16K USD | $0.67 0.09 USD | $0.68 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
-0.49
|
$61.22M 66.93M USD | $3.73K 4.08K USD | $10 10.93 USD | $10.35 11.31 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.7 0.1 USD |
-3.65
|
$2.37B 66.73M USD | $2.41M 67.71K USD | $3.7 0.1 USD | $3.84 0.11 USD | $2.37B 66.73M USD | 20.55 | $0.18 0.005 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
+1.47
|
$517.5M 66.17M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.79 0.23 USD |
-0.56
|
$515.52M 65.92M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.83 0.23 USD | $515.52M 65.92M USD | 89.50 | $0.02 0.002 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
-0.43
|
$60.2M 65.8M USD | $4.49K 4.91K USD | $9 9.84 USD | $9.26 10.12 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| GDB Holdings Berhad 0198.KL | $0.33 0.07 USD |
-1.49
|
$309.38M 65.78M USD | $128.6K 27.34K USD | $0.33 0.07 USD | $0.34 0.07 USD | $309.38M 65.78M USD | 11.00 | $0.03 0.006 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21 0.66 USD |
-3.05
|
$2.09B 65.74M USD | $979.61K 30.76K USD | $20.96 0.66 USD | $21.94 0.69 USD | $2.09B 65.74M USD | 21.42 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.68 0.65 USD |
+2.48
|
$2.09B 65.62M USD | $1.31M 41.03K USD | $20.12 0.63 USD | $21.12 0.66 USD | $2.09B 65.62M USD | 0 | -$3.55 -0.1 USD | |
| MAN SHUN GP 1746.HK | $0.51 0.07 USD |
+17.24
|
$510M 65.21M USD | $3.96M 506.85K USD | $0.45 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.69 -0.08 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
-2.37
|
$98.42M 65.14M USD | $2.44K 1.62K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
+0.58
|
$305.69M 65M USD | $819K 174.14K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $305.69M 65M USD | 14.33 | $0.06 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.65 0.47 USD |
-0.34
|
$2.04B 64.76M USD | $170.23K 5.41K USD | $14.15 0.45 USD | $14.7 0.47 USD | $2.04B 64.76M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||