Pagina di risultati 34 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$2.27B 72.24M USD | NT$169.08K 5.37K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$2.27B 72.24M USD | 48.64 | NT$0.37 0.01 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.06 0.05 USD |
+1.59
|
SGD 96.37M 72.22M USD | SGD 64.40K 48.27K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 96.37M 72.22M USD | 6.40 | SGD 0.01 0.007 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.54 2.93 USD |
+2.83
|
€62.49M 72.14M USD | €7.45K 8.6K USD | €2.46 2.84 USD | €2.56 2.96 USD | €62.49M 72.14M USD | 23.09 | €0.11 0.13 USD | ||
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.26B 71.65M USD | NT$179.03K 5.69K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.59 -0.01 USD | ||
Air T
AIRT
US
|
$26.48 — |
-3.45
|
$71.40M — | $15.41K — | $26.48 — | $27.16 — | $71.40M — | 1.12 | $23.59 — | ||
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+4.27
|
MYR 332.34M 70.67M USD | MYR 46.30K 9.84K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$549.14M 70.21M USD | HK$72.00K 9.21K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$549.14M 70.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
+0.3
|
NOK 729.85M 70.01M USD | NOK 17.60K 1.69K USD | NOK 6.68 0.64 USD | NOK 6.74 0.65 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$546.22M 69.84M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$546.22M 69.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$2.18B 69.35M USD | NT$87.40K 2.78K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$2.18B 69.35M USD | 9.55 | NT$1.12 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$2.18B 69.29M USD | NT$156.97K 4.99K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$2.18B 69.29M USD | 0 | -NT$1.22 -0.03 USD | ||
Optex Systems
OPXS
US
|
$9.85 — |
+1.81
|
$68.55M — | $6.74K — | $9.55 — | $9.98 — | $68.55M — | 17.90 | $0.55 — | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
-3.47
|
A$97.87M 68.37M USD | A$53.80K 37.58K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$97.87M 68.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$2.15B 68.3M USD | NT$126.23K 4.01K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$2.15B 68.3M USD | 0 | -NT$0.39 -0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 209.50K 44.55K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.66 0.14 USD |
+3.15
|
MYR 320.71M 68.19M USD | MYR 1.51M 320.41K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 320.71M 68.19M USD | 16.37 | MYR 0.04 0.008 USD | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.99
|
$68.08M — | $2.83M — | $0.39 — | $0.43 — | $68.08M — | 0 | -$0.51 — | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.60 0.13 USD |
-2.46
|
MYR 319.74M 67.99M USD | MYR 232.90K 49.52K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 319.74M 67.99M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.36M 67.69M USD | MYR 53.00K 11.27K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$96.08M 67.11M USD | A$559.18K 390.63K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$96.08M 67.11M USD | 0 | -A$0.56 -0.3 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.70 0.08 USD |
-0.74
|
TRY 2.14B 67.07M USD | TRY 8.79M 276.05K USD | TRY 2.60 0.08 USD | TRY 2.86 0.09 USD | TRY 2.14B 67.07M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.45 0.62 USD |
+0.78
|
NT$2.11B 67.05M USD | NT$86.35K 2.74K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$2.11B 67.05M USD | 8.20 | NT$2.37 0.08 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.30 0.42 USD |
+1.54
|
HK$523.42M 66.93M USD | HK$91.80K 11.74K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$523.42M 66.93M USD | 4.17 | HK$0.79 0.1 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.50 0.06 USD |
-3.88
|
HK$520.87M 66.6M USD | HK$225.00K 28.77K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$520.87M 66.6M USD | 49.50 | HK$0.01 0.001 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$2.09B 66.53M USD | NT$245.42K 7.8K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.09B 66.53M USD | 115.76 | NT$0.13 0.004 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.18 2.52 USD |
+1.42
|
€57.59M 66.48M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €57.59M 66.48M USD | 5.89 | €0.37 0.43 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$2.08B 65.97M USD | NT$193.27K 6.14K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.08B 65.97M USD | 42.22 | NT$0.27 0.008 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
+1.1
|
€57.04M 65.84M USD | €269.00 310.52 USD | €0.92 1.06 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Globus Maritime
GLBS
US
|
$3.03 — |
-3.5
|
$65.39M — | $158.75K — | $2.99 — | $3.20 — | $65.39M — | 9.46 | $0.32 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.32B 65.36M USD | THB 571.71K 16.09K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$510.61M 65.29M USD | HK$320.00K 40.92K USD | HK$0.06 0.0076 USD | HK$0.07 0.0089 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$510.26M 65.24M USD | HK$414.00K 52.94K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$510.26M 65.24M USD | 82.50 | HK$0.01 0.001 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
-0.97
|
HK$510.00M 65.21M USD | HK$240.00K 30.69K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
+2.6
|
¥11B 64.97M USD | ¥731K 4.51K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥11B 64.97M USD | 27.62 | ¥3 0.02 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 305.57M 64.97M USD | MYR 402.70K 85.63K USD | MYR 0.32 0.07 USD | MYR 0.36 0.08 USD | MYR 305.57M 64.97M USD | 0 | MYR 0.00 0 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 64.85M USD | A$32.23K 22.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
+2.19
|
MYR 304.92M 64.84M USD | MYR 356.00K 75.7K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.00 | MYR 0.20 0.04 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 304.57M 64.76M USD | MYR 946.30K 201.21K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 304.57M 64.76M USD | 4.61 | MYR 0.09 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.18 4.32 USD |
+2.66
|
SAR 242.70M 64.75M USD | SAR 179.40K 47.86K USD | SAR 15.51 4.14 USD | SAR 16.39 4.37 USD | SAR 242.70M 64.75M USD | 0 | -SAR 2.29 -0.6 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.25 0.03 USD |
-5.77
|
HK$505.68M 64.66M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$505.68M 64.66M USD | 24.50 | HK$0.01 0.001 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$2.03B 64.6M USD | NT$127.87K 4.06K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$2.03B 64.6M USD | 5.20 | NT$29.70 0.94 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.60 1.04 USD |
-1.21
|
NT$2.03B 64.51M USD | NT$71.81K 2.28K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$2.03B 64.51M USD | 39.27 | NT$0.83 0.03 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.76M 64.38M USD | MYR 68.70K 14.61K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.76M 64.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
Tecogen
TGEN
US
|
$2.13 — |
+0.47
|
$64.30M — | $57.29K — | $2.04 — | $2.20 — | $64.30M — | 0 | -$0.35 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
+2.86
|
MYR 302.11M 64.24M USD | MYR 37.90K 8.06K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 116.82K 3.29K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.02 0.39 USD |
+0.37
|
SEK 656.07M 64.04M USD | SEK 33.20K 3.24K USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 656.07M 64.04M USD | 9.33 | SEK 0.43 0.04 USD | ||
Wallbox
WBX
US
|
$2.64 — |
+0.67
|
$64.03M — | $3.92K — | $2.60 — | $2.67 — | $64.03M — | 0 | -$0.98 — | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.05 0.13 USD |
+3.96
|
HK$500.52M 64M USD | HK$800.00K 102.29K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$500.52M 64M USD | 6.99 | HK$0.15 0.02 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.06 0.14 USD |
-0.47
|
HK$499.37M 63.85M USD | HK$66.00K 8.44K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$499.37M 63.85M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.21 0.15 USD |
+3.54
|
SGD 84.55M 63.37M USD | SGD 113.30K 84.91K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 84.55M 63.37M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.95 0.92 USD |
+2.12
|
NT$1.99B 63.28M USD | NT$246.23K 7.82K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$1.99B 63.28M USD | 61.59 | NT$0.47 0.01 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.83 4.42 USD |
-2.3
|
€54.77M 63.22M USD | €1.70K 1.96K USD | €3.83 4.42 USD | €3.97 4.58 USD | €54.77M 63.22M USD | 0 | -€1.31 -1.5 USD | ||
CPI Aerostructures
CVU
US
|
$4.74 — |
+0.85
|
$62.80M — | $29.06K — | $4.72 — | $4.88 — | $62.80M — | 16.34 | $0.29 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$1.97B 62.53M USD | NT$201.95K 6.42K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.95 0.79 USD |
+1.63
|
NT$1.95B 62.09M USD | NT$86.34K 2.74K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$1.95B 62.09M USD | 6.83 | NT$3.65 0.12 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
-0.36
|
NOK 646.64M 62.03M USD | NOK 575.54K 55.21K USD | NOK 1.38 0.13 USD | NOK 1.41 0.14 USD | NOK 646.64M 62.03M USD | 23.33 | NOK 0.06 0.005 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$484.12M 61.9M USD | HK$253.00K 32.35K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.20B 61.83M USD | THB 611.42K 17.2K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.20B 61.83M USD | 5.55 | THB 0.50 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.33 0.32 USD |
-1.9
|
TRY 1.97B 61.79M USD | TRY 1.80M 56.65K USD | TRY 10.26 0.32 USD | TRY 10.52 0.33 USD | TRY 1.97B 61.79M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 290.57M 61.78M USD | MYR 993.20K 211.18K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 290.57M 61.78M USD | 3.63 | MYR 0.11 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.15 0.83 USD |
-0.19
|
NT$1.93B 61.43M USD | NT$125.94K 4K USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$1.93B 61.43M USD | 0 | -NT$0.88 -0.02 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.50 0.05 USD |
-3.23
|
TRY 1.95B 61.24M USD | TRY 1.91M 60.01K USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 1.95B 61.24M USD | 0 | -TRY 0.80 -0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.44 7.43 USD |
-0.62
|
€52.92M 61.09M USD | €1.80K 2.08K USD | €6.44 7.43 USD | €6.90 7.96 USD | €52.92M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.98 0.32 USD |
+0.3
|
NT$1.92B 61.08M USD | NT$199.86K 6.35K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.92B 61.08M USD | 0 | -NT$0.23 -0.007 USD | ||
Blink Charging
BLNK
US
|
$0.42 — |
0
|
$61.03M — | $957.38K — | $0.42 — | $0.44 — | $61.03M — | 0 | -$0.38 — | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$1.90B 60.28M USD | NT$121.04K 3.85K USD | NT$18.60 0.59 USD | NT$19.20 0.61 USD | NT$1.90B 60.28M USD | 206.66 | NT$0.09 0.002 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.12 0.14 USD |
+5.16
|
HK$470.61M 60.17M USD | HK$106.00K 13.55K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$470.61M 60.17M USD | 0 | -HK$0.36 -0.04 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+0.71
|
€51.95M 59.97M USD | €23.66K 27.32K USD | €1.13 1.3 USD | €1.14 1.31 USD | €51.95M 59.97M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.46
|
€51.91M 59.92M USD | €59.79K 69.01K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$468.13M 59.86M USD | HK$106.00K 13.55K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$468.13M 59.86M USD | 20.16 | HK$0.03 0.003 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.68 0.09 USD |
+3.05
|
HK$465.42M 59.51M USD | HK$1.74M 222.48K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$465.42M 59.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.43 0.26 USD |
-3.1
|
TRY 1.89B 59.3M USD | TRY 1.15M 36.21K USD | TRY 8.35 0.26 USD | TRY 8.80 0.28 USD | TRY 1.89B 59.3M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Ilika
ILIKF
US
|
$0.29 — |
0
|
$58.67M — | $5.50K — | $0.28 — | $0.31 — | $58.67M — | 0 | -$0.05 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 272.00M 57.84M USD | MYR 92.60K 19.69K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥81 0.5 USD |
-3.57
|
¥9B 57.31M USD | ¥3M 16.59K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥9B 57.31M USD | 0 | -¥3 -0.01 USD | ||
SuperCom
SPCB
US
|
$9.05 — |
+2.26
|
$56.84M — | $18.90K — | $8.95 — | $9.19 — | $56.84M — | 0 | -$0.13 — | ||
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.18
|
$56.75M — | $23.17K — | $5.54 — | $5.67 — | $56.75M — | 14.25 | $0.39 — | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 266.25M 56.61M USD | MYR 1.51M 321.22K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$81.00M 56.59M USD | A$2.91M 2.03M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$81.00M 56.59M USD | 13.00 | A$0.01 0.006 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.88 3.32 USD |
0
|
€48.81M 56.34M USD | €4.00K 4.62K USD | €2.88 3.32 USD | €2.88 3.32 USD | €48.81M 56.34M USD | 11.07 | €0.26 0.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 119.00 3.74 USD |
-2.7
|
TRY 1.78B 56.06M USD | TRY 1.19M 37.25K USD | TRY 111.50 3.5 USD | TRY 126.00 3.96 USD | TRY 1.78B 56.06M USD | 37.53 | TRY 3.17 0.1 USD | ||
DLH
DLHC
US
|
$3.86 — |
+2.12
|
$55.94M — | $2.40K — | $3.80 — | $3.92 — | $55.94M — | 0 | -$1.48 — | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$436.50M 55.81M USD | HK$178.00K 22.76K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$436.50M 55.81M USD | 30.00 | HK$0.01 0.001 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 6.73M 1.43M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€48.12M 55.55M USD | €4.18K 4.82K USD | €1.99 2.3 USD | €2.02 2.33 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 73.49M 55.08M USD | SGD 8.10K 6.07K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 73.49M 55.08M USD | 11.68 | SGD 0.08 0.06 USD | ||
NOVONIX
NVNXF
US
|
$0.06 — |
+3.77
|
$54.89M — | $60.60K — | $0.05 — | $0.06 — | $54.89M — | 0 | -$0.14 — | ||
|
TechPrecision
TPCS
US
|
$5.39 — |
-0.37
|
$54.62M — | $131.88K — | $5.17 — | $5.50 — | $54.62M — | 0 | -$0.13 — | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.33 5 USD |
0
|
€47.29M 54.59M USD | €8.70K 10.04K USD | €4.23 4.88 USD | €4.33 5 USD | €47.29M 54.59M USD | 9.84 | €0.44 0.51 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$77.78M 54.33M USD | A$63.96K 44.68K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$77.78M 54.33M USD | 0 | -A$0.13 -0.09 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.15 1.5 USD |
-9.66
|
A$77.73M 54.3M USD | A$107.78K 75.29K USD | A$2.11 1.47 USD | A$2.38 1.66 USD | A$77.73M 54.3M USD | 8.26 | A$0.26 0.18 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 95.50K 2.69K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 1.92B 54.11M USD | THB 511.71K 14.4K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.92B 54.11M USD | 21.42 | THB 0.14 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 75.45 2.37 USD |
-5.69
|
TRY 1.72B 53.91M USD | TRY 252.32K 7.92K USD | TRY 74.15 2.33 USD | TRY 83.95 2.64 USD | TRY 1.72B 53.91M USD | 16.50 | TRY 4.57 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
