Pagina di risultati 34 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTI Logistics Limited CLX.AX | A$1.89 1.25 USD |
-1.31
|
A$152.49M 100.93M USD | A$28.44K 18.83K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$152.49M 100.93M USD | 7.54 | A$0.25 0.17 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 447.47K 12.59K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$70.50 2.24 USD |
-5.62
|
NT$3.17B 100.81M USD | NT$310.50K 9.87K USD | NT$67.60 2.15 USD | NT$71.60 2.28 USD | NT$3.17B 100.81M USD | 17.62 | NT$4.00 0.13 USD | ||
| PVP Ventures Limited PVP.NS | ₹31.77 0.38 USD |
-2.31
|
₹8.27B 100.09M USD | ₹739.21K 8.94K USD | ₹31.65 0.38 USD | ₹33.10 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 143.60 14.02 USD |
-2.18
|
SEK 1.02B 99.98M USD | SEK 18.54K 1.81K USD | SEK 140.20 13.69 USD | SEK 145.80 14.23 USD | SEK 1.02B 99.98M USD | 0 | -SEK 8.50 -0.8 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.50 1.48 USD |
-1.59
|
NT$3.15B 99.95M USD | NT$862.21K 27.4K USD | NT$43.50 1.38 USD | NT$46.60 1.48 USD | NT$3.15B 99.95M USD | 23.01 | NT$2.02 0.06 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 212.90K 45.27K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.39 0.05 USD |
-1.27
|
HK$778.04M 99.48M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$778.04M 99.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.56 0.04 USD |
-1.27
|
THB 3.53B 99.42M USD | THB 559.00K 15.73K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.07 0.26 USD |
-1.59
|
NT$3.12B 99.11M USD | NT$363.64K 11.55K USD | NT$8.02 0.25 USD | NT$8.14 0.26 USD | NT$3.12B 99.11M USD | 27.82 | NT$0.29 0.009 USD | ||
| Blink Charging BLNK | $0.69 — |
-8.93
|
$98.87M — | $2.91M — | $0.68 — | $0.75 — | $98.87M — | 0 | -$0.63 — | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.80 0.98 USD |
-3.3
|
NT$3.10B 98.53M USD | NT$951.45K 30.23K USD | NT$29.00 0.92 USD | NT$31.25 0.99 USD | NT$3.10B 98.53M USD | 0 | -NT$1.58 -0.05 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
0
|
HK$769.38M 98.37M USD | HK$13.00K 1.66K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 137.60 4.32 USD |
-2.62
|
TRY 3.13B 98.31M USD | TRY 376.94K 11.84K USD | TRY 134.80 4.23 USD | TRY 142.60 4.48 USD | TRY 3.13B 98.31M USD | 35.55 | TRY 3.87 0.12 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.00 0.92 USD |
-3.81
|
NT$3.09B 98.28M USD | NT$719.17K 22.85K USD | NT$27.15 0.86 USD | NT$29.55 0.94 USD | NT$3.09B 98.28M USD | 0 | -NT$5.14 -0.1 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
+5
|
A$147.67M 97.74M USD | A$99.25K 65.69K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.28 5.77 USD |
-1.86
|
€89.23M 97.54M USD | €959.00 1.05K USD | €5.24 5.73 USD | €5.36 5.86 USD | €89.23M 97.54M USD | 13.89 | €0.38 0.42 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.22 1.39 USD |
-0.56
|
SEK 995.06M 97.13M USD | SEK 9.41K 918.14 USD | SEK 14.02 1.37 USD | SEK 14.28 1.39 USD | SEK 995.06M 97.13M USD | 28.44 | SEK 0.50 0.05 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.45 1.03 USD |
-2.26
|
NT$3.04B 96.71M USD | NT$1.08M 34.22K USD | NT$29.95 0.95 USD | NT$32.80 1.04 USD | NT$3.04B 96.71M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tesson Holdings Limited 1201.HK | HK$2.04 0.26 USD |
+0.99
|
HK$754.16M 96.43M USD | HK$456.00K 58.31K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$754.16M 96.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| Identiv INVE | $4.01 — |
-6.53
|
$96.26M — | $107.97K — | $3.96 — | $4.33 — | $96.26M — | 0 | -$0.73 — | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.00 1.02 USD |
-0.16
|
NT$3.03B 96.18M USD | NT$188.11K 5.98K USD | NT$29.75 0.95 USD | NT$32.20 1.02 USD | NT$3.03B 96.18M USD | 53.33 | NT$0.60 0.02 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.67 0.09 USD |
-2.19
|
HK$751.18M 96.05M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.00 0.7 USD |
-1.79
|
NT$3.02B 95.96M USD | NT$355.11K 11.28K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.02B 95.96M USD | 19.29 | NT$1.14 0.04 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.78 0.46 USD |
-1.92
|
TRY 3.05B 95.73M USD | TRY 5.16M 161.91K USD | TRY 14.70 0.46 USD | TRY 15.87 0.5 USD | TRY 3.05B 95.73M USD | 1478.00 | TRY 0.01 0.0003 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.20 1.21 USD |
-2.3
|
NT$2.99B 95.06M USD | NT$182.25K 5.79K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$2.99B 95.06M USD | 27.88 | NT$1.37 0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.15 0.85 USD |
-3.36
|
CA$127.76M 94.81M USD | CA$46.66K 34.63K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$127.76M 94.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| ChinHung International, Inc. 002780.KS | ₩855 0.65 USD |
-6.66
|
₩125B 94.59M USD | ₩1M 1.01K USD | ₩851 0.64 USD | ₩907 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| ILPRA S.p.A. ILP.MI | €7.30 7.98 USD |
+2.1
|
€86.29M 94.32M USD | €9.00K 9.84K USD | €7.30 7.98 USD | €7.30 7.98 USD | €86.29M 94.32M USD | 14.03 | €0.52 0.57 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 442.65M 94.12M USD | MYR 103.10K 21.92K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 442.65M 94.12M USD | 11.63 | MYR 0.11 0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.92 0.12 USD |
-2.13
|
HK$736.00M 94.11M USD | HK$496.00K 63.42K USD | HK$0.86 0.11 USD | HK$0.94 0.12 USD | HK$736.00M 94.11M USD | 0 | HK$0.00 0 USD | ||
| Consti Oyj CONSTI.HE | €10.75 11.75 USD |
0
|
€86.06M 94.07M USD | €614.00 671.18 USD | €10.75 11.75 USD | €10.80 11.81 USD | €86.06M 94.07M USD | 12.07 | €0.89 0.97 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$12.95 0.41 USD |
+2.37
|
NT$2.93B 93.11M USD | NT$932.84K 29.64K USD | NT$11.95 0.38 USD | NT$13.50 0.43 USD | NT$2.93B 93.11M USD | 10.52 | NT$1.23 0.04 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 434.82M 92.46M USD | MYR 15.30K 3.25K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 434.82M 92.46M USD | 9.76 | MYR 0.13 0.03 USD | ||
| Gatekeeper Systems GKPRF | $0.83 — |
-3.37
|
$92.43M — | $33.03K — | $0.82 — | $0.86 — | $92.43M — | 0 | -$0.02 — | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.22 USD |
0
|
NZ$159.27M 92.35M USD | NZ$428.00 248.16 USD | NZ$2.11 1.22 USD | NZ$2.11 1.22 USD | NZ$159.27M 92.35M USD | 13.18 | NZ$0.16 0.09 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$64.90 2.06 USD |
-3.13
|
NT$2.90B 92.2M USD | NT$288.59K 9.17K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.90B 92.2M USD | 13.00 | NT$4.99 0.16 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.51 0.11 USD |
-2.86
|
MYR 432.20M 91.9M USD | MYR 1.02M 216.61K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 432.20M 91.9M USD | 17.00 | MYR 0.03 0.006 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.93 0.61 USD |
-1.07
|
A$138.34M 91.56M USD | A$54.40K 36.01K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$138.34M 91.56M USD | 46.25 | A$0.02 0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$44.70 1.42 USD |
+0.11
|
NT$2.88B 91.51M USD | NT$11.43M 363.16K USD | NT$40.25 1.28 USD | NT$48.80 1.55 USD | NT$2.88B 91.51M USD | 20.22 | NT$2.21 0.07 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
-6.59
|
NT$2.87B 91.33M USD | NT$261.39K 8.31K USD | NT$61.50 1.95 USD | NT$66.70 2.12 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.48 0.32 USD |
-1.59
|
HK$714.24M 91.32M USD | HK$41.00K 5.24K USD | HK$2.34 0.3 USD | HK$2.52 0.32 USD | HK$714.24M 91.32M USD | 82.66 | HK$0.03 0.003 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$37.30 1.19 USD |
-6.98
|
NT$2.87B 91.26M USD | NT$715.55K 22.74K USD | NT$36.10 1.15 USD | NT$37.60 1.19 USD | NT$2.87B 91.26M USD | 219.41 | NT$0.17 0.005 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.40 0.87 USD |
-3.52
|
NT$2.86B 90.93M USD | NT$283.61K 9.01K USD | NT$26.05 0.83 USD | NT$27.85 0.88 USD | NT$2.86B 90.93M USD | 50.74 | NT$0.54 0.02 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,111 7.5 USD |
-5.69
|
¥13B 90.59M USD | ¥420K 2.84K USD | ¥1,081 7.3 USD | ¥1,191 8.04 USD | ¥13B 90.59M USD | 25.28 | ¥44 0.3 USD | ||
| PLC S.p.A. PLC.MI | €3.19 3.49 USD |
+0.95
|
€82.81M 90.53M USD | €4.03K 4.41K USD | €3.14 3.43 USD | €3.19 3.49 USD | €82.81M 90.53M USD | 9.38 | €0.34 0.37 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.14 0.12 USD |
-2.36
|
THB 3.18B 89.52M USD | THB 2.23M 62.63K USD | THB 4.12 0.12 USD | THB 4.42 0.12 USD | THB 3.18B 89.52M USD | 8.44 | THB 0.49 0.01 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.77 0.1 USD |
-3.75
|
HK$698.83M 89.35M USD | HK$712.00K 91.04K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$698.83M 89.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 4.13M 116.25K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 13.73 | THB 0.75 0.02 USD | ||
| Broadwind BWEN | $3.81 — |
-8.85
|
$89.17M — | $1.16M — | $3.77 — | $4.21 — | $89.17M — | 16.56 | $0.23 — | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 50.00K 37.47K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$31.85 1.01 USD |
-3.92
|
NT$2.76B 87.83M USD | NT$3.53M 112.15K USD | NT$29.95 0.95 USD | NT$32.90 1.05 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
+0.73
|
€80.23M 87.7M USD | €1.75K 1.92K USD | €2.72 2.97 USD | €2.76 3.02 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.09 0.38 USD |
-2.93
|
₹7.22B 87.37M USD | ₹145.06K 1.75K USD | ₹31.00 0.38 USD | ₹32.03 0.39 USD | ₹7.22B 87.37M USD | 14.46 | ₹2.15 0.03 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
-3.19
|
HK$682.66M 87.29M USD | HK$356.00K 45.52K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.78 0.87 USD |
-2.11
|
TRY 2.77B 86.97M USD | TRY 400.16K 12.57K USD | TRY 27.62 0.87 USD | TRY 28.26 0.89 USD | TRY 2.77B 86.97M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.25 1.06 USD |
-3.48
|
NT$2.72B 86.45M USD | NT$80.57K 2.56K USD | NT$32.45 1.03 USD | NT$33.80 1.07 USD | NT$2.72B 86.45M USD | 0 | -NT$0.70 -0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
+2.41
|
HK$674.16M 86.2M USD | HK$70.00K 8.95K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.50 6.01 USD |
-0.36
|
€78.65M 85.98M USD | €2.71K 2.96K USD | €5.42 5.92 USD | €5.50 6.01 USD | €78.65M 85.98M USD | 13.75 | €0.40 0.44 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$20.90 0.66 USD |
-7.93
|
NT$2.70B 85.68M USD | NT$1.50M 47.58K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$2.70B 85.68M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.00 0.73 USD |
-4.76
|
NT$2.69B 85.51M USD | NT$1.72M 54.51K USD | NT$21.75 0.69 USD | NT$23.35 0.74 USD | NT$2.69B 85.51M USD | 31.94 | NT$0.72 0.02 USD | ||
| Ilika ILIKF | $0.47 — |
-2.9
|
$85.38M — | $18.32K — | $0.47 — | $0.47 — | $85.38M — | 0 | -$0.06 — | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 40.10K 8.53K USD | MYR 1.68 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 105.00K 22.33K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.55 4.84 USD |
-0.9
|
SEK 870.06M 84.93M USD | SEK 21.72K 2.12K USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
| Optex Systems OPXS | $12.17 — |
+1.5
|
$84.70M — | $49.36K — | $11.95 — | $12.64 — | $84.70M — | 20.62 | $0.59 — | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.74M 369.02K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.17 1.27 USD |
-1.99
|
₹6.98B 84.5M USD | ₹19.16K 231.77 USD | ₹105.17 1.27 USD | ₹105.17 1.27 USD | ₹6.98B 84.5M USD | 83.46 | ₹1.26 0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 112.33M 84.18M USD | SGD 26.50K 19.86K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.85 0.25 USD |
-2.12
|
NT$2.65B 84.1M USD | NT$782.29K 24.86K USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 78.30K 2.2K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.74 1.06 USD |
+0.54
|
TRY 2.67B 83.92M USD | TRY 464.27K 14.58K USD | TRY 32.90 1.03 USD | TRY 33.84 1.06 USD | TRY 2.67B 83.92M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.36 0.42 USD |
-1.98
|
TRY 2.67B 83.91M USD | TRY 1.41M 44.35K USD | TRY 13.30 0.42 USD | TRY 13.60 0.43 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.66 -0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$22.05 0.7 USD |
+5.25
|
NT$2.64B 83.82M USD | NT$370.33K 11.77K USD | NT$19.65 0.62 USD | NT$22.65 0.72 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
| NeoVolta NEOV | $1.96 — |
-2.97
|
$83.71M — | $998.52K — | $1.89 — | $2.05 — | $83.71M — | 0 | -$0.32 — | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.63M USD | THB 1.90M 53.5K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 2.97B 83.63M USD | 10.26 | THB 0.56 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.25 0.9 USD |
-3.09
|
NT$2.63B 83.62M USD | NT$621.57K 19.75K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.80 0.17 USD |
-3.64
|
MYR 393.17M 83.6M USD | MYR 99.90K 21.24K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 393.17M 83.6M USD | 26.50 | MYR 0.03 0.006 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
-1.77
|
NT$2.63B 83.48M USD | NT$994.44K 31.6K USD | NT$13.25 0.42 USD | NT$13.95 0.44 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.94 0.06 USD |
+1.04
|
TRY 2.65B 83.17M USD | TRY 46.56M 1.46M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 2.65B 83.17M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Axis Corporation 6292.TWO | NT$56.00 1.78 USD |
-8.2
|
NT$2.61B 82.92M USD | NT$263.19K 8.36K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$2.61B 82.92M USD | 28.14 | NT$1.99 0.06 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 386.76M 82.24M USD | MYR 248.10K 52.75K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 386.76M 82.24M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.10 1.4 USD |
-7.55
|
NT$2.58B 82.01M USD | NT$569.53K 18.1K USD | NT$42.95 1.36 USD | NT$44.60 1.42 USD | NT$2.58B 82.01M USD | 67.84 | NT$0.65 0.02 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.72 0.09 USD |
+1.41
|
HK$636.03M 81.32M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$636.03M 81.32M USD | 0 | -HK$2.53 -0.3 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$9.25 1.87 USD |
-2.53
|
R$401.23M 81.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.23M 81.32M USD | 0 | -R$10.06 -2.03 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
-2.48
|
HK$633.72M 81.03M USD | HK$4.14M 529.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$633.72M 81.03M USD | 0 | HK$0.00 0 USD | ||
| Team TISI | $17.72 — |
-1.17
|
$81.00M — | $7.15K — | $17.46 — | $18.50 — | $81.00M — | 0 | -$8.21 — | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.26 0.07 USD |
+0.89
|
TRY 2.58B 80.95M USD | TRY 12.28M 385.51K USD | TRY 2.19 0.07 USD | TRY 2.26 0.07 USD | TRY 2.58B 80.95M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 380.60M 80.93M USD | MYR 81.60K 17.35K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
| DLH DLHC | $5.58 — |
-1.06
|
$80.87M — | $7.71K — | $5.56 — | $5.78 — | $80.87M — | 0 | -$0.32 — | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.79 0.1 USD |
-7.06
|
HK$632.00M 80.81M USD | HK$2.34M 299.2K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$632.00M 80.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.10 0.51 USD |
-3.59
|
NT$2.54B 80.73M USD | NT$195.83K 6.22K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$2.54B 80.73M USD | 23.67 | NT$0.68 0.02 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0030 USD |
-3.23
|
CLP 79B 80.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 79B 80.65M USD | 15.00 | CLP 0 0.0002 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.15 1.47 USD |
-6.1
|
NT$2.54B 80.58M USD | NT$450.67K 14.32K USD | NT$44.75 1.42 USD | NT$47.50 1.51 USD | NT$2.54B 80.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Copartner Technology Corporation 3550.TW | NT$23.55 0.75 USD |
-2.08
|
NT$2.53B 80.48M USD | NT$4.84M 153.67K USD | NT$21.70 0.69 USD | NT$24.05 0.76 USD | NT$2.53B 80.48M USD | 0 | -NT$1.18 -0.03 USD | ||
| S Crypto Energy Inc. 5721.T | ¥68 0.46 USD |
-4.23
|
¥12B 80.39M USD | ¥2M 11.06K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
| 3U Holding AG UUU.DE | €1.09 1.19 USD |
-4.39
|
€73.42M 80.26M USD | €8.79K 9.6K USD | €1.08 1.18 USD | €1.15 1.25 USD | €73.42M 80.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||