Trang kết quả 34 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.71 0.53 USD |
-2.74
|
SGD 134.22M 100.59M USD | SGD 201.10K 150.72K USD | SGD 0.66 0.49 USD | SGD 0.74 0.55 USD | SGD 134.22M 100.59M USD | 6.45 | SGD 0.11 0.08 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-0.2
|
NOK 1.05B 100.53M USD | NOK 2.78M 266.61K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.05B 100.53M USD | 0 | -NOK 0.58 -0.05 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.18 0.26 USD |
-0.37
|
NT$3.16B 100.46M USD | NT$172.84K 5.49K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.16B 100.46M USD | 28.20 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.95 0.44 USD |
+3.72
|
NT$3.16B 100.3M USD | NT$647.69K 20.58K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$3.16B 100.3M USD | 11.34 | NT$1.23 0.04 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$142.27M 99.38M USD | A$3.20M 2.23M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$142.27M 99.38M USD | 0 | -A$0.12 -0.08 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 3.51B 98.78M USD | THB 314.65K 8.85K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 5.74 | THB 0.27 0.007 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.05 0.42 USD |
-2.53
|
₹8.14B 98.5M USD | ₹179.91K 2.18K USD | ₹34.90 0.42 USD | ₹36.45 0.44 USD | ₹8.14B 98.5M USD | 16.30 | ₹2.15 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$3.09B 98.26M USD | NT$341.54K 10.85K USD | NT$71.50 2.27 USD | NT$79.00 2.51 USD | NT$3.09B 98.26M USD | 79.45 | NT$0.92 0.03 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.49B 98.11M USD | THB 349.33K 9.83K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 3.49B 98.11M USD | 10.00 | THB 0.71 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.80 1.52 USD |
-8.95
|
NT$3.08B 97.86M USD | NT$2.05M 65.19K USD | NT$47.80 1.52 USD | NT$55.40 1.76 USD | NT$3.08B 97.86M USD | 21.62 | NT$2.21 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$3.06B 97.2M USD | NT$77.41K 2.46K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.06B 97.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.85 1.11 USD |
-1.97
|
NT$3.05B 96.95M USD | NT$405.81K 12.89K USD | NT$34.75 1.1 USD | NT$36.05 1.15 USD | NT$3.05B 96.95M USD | 0 | -NT$1.25 -0.03 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-3.4
|
NT$3.04B 96.58M USD | NT$734.05K 23.32K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.86 0.47 USD |
-2.11
|
TRY 3.06B 96.25M USD | TRY 8.09M 254K USD | TRY 14.84 0.47 USD | TRY 15.23 0.48 USD | TRY 3.06B 96.25M USD | 1486.00 | TRY 0.01 0.0003 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$751.18M 96.05M USD | HK$6.00K 767.18 USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.48 1.03 USD |
+3.5
|
A$137.02M 95.72M USD | A$698.91K 488.23K USD | A$1.39 0.97 USD | A$1.55 1.08 USD | A$137.02M 95.72M USD | 7.78 | A$0.19 0.13 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.90 0.95 USD |
-3.24
|
NT$3.01B 95.65M USD | NT$986.74K 31.35K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$3.01B 95.65M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$2.99B 94.89M USD | NT$233.87K 7.43K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.99B 94.89M USD | 13.38 | NT$4.99 0.16 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$2.99B 94.87M USD | NT$239.79K 7.62K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.99B 94.87M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$738.91M 94.48M USD | HK$24.00K 3.07K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$738.91M 94.48M USD | 13.33 | HK$0.03 0.003 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.68 2.16 USD |
-1.57
|
R$463.26M 93.9M USD | R$41.00K 8.31K USD | R$10.54 2.14 USD | R$11.10 2.25 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.00 4.11 USD |
-1.58
|
TRY 2.98B 93.59M USD | TRY 849.92K 26.69K USD | TRY 128.30 4.03 USD | TRY 137.70 4.32 USD | TRY 2.98B 93.59M USD | 33.85 | TRY 3.87 0.12 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-0.71
|
€80.81M 93.28M USD | €306.00 353.23 USD | €2.78 3.21 USD | €2.80 3.23 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 438.25M 93.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 438.25M 93.18M USD | 10.66 | MYR 0.12 0.03 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$727.50M 93.02M USD | HK$2.02M 257.77K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$727.50M 93.02M USD | 50.00 | HK$0.01 0.001 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹29.50 0.36 USD |
-0.54
|
₹7.68B 92.94M USD | ₹473.79K 5.73K USD | ₹29.11 0.35 USD | ₹30.92 0.37 USD | ₹7.68B 92.94M USD | 0 | -₹0.25 -0.003 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
0
|
€80.48M 92.9M USD | €22.50K 25.97K USD | €3.10 3.58 USD | €3.13 3.61 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.95 1.21 USD |
-3.56
|
NT$2.92B 92.85M USD | NT$331.21K 10.52K USD | NT$37.60 1.19 USD | NT$39.80 1.26 USD | NT$2.92B 92.85M USD | 223.23 | NT$0.17 0.005 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 132.40 12.92 USD |
+0.3
|
SEK 948.33M 92.57M USD | SEK 34.61K 3.38K USD | SEK 127.80 12.47 USD | SEK 134.60 13.14 USD | SEK 948.33M 92.57M USD | 0 | -SEK 8.50 -0.8 USD | ||
Mastech Digital
MHH
US
|
$7.69 — |
-3.03
|
$92.27M — | $12.39K — | $7.41 — | $7.97 — | $92.27M — | 40.47 | $0.19 — | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
-1.72
|
NT$2.90B 92.2M USD | NT$154.03K 4.89K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.2M USD | 27.64 | NT$1.34 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.20 1.98 USD |
-8.53
|
NT$2.90B 92.1M USD | NT$465.70K 14.8K USD | NT$61.90 1.97 USD | NT$67.00 2.13 USD | NT$2.90B 92.1M USD | 31.25 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.90B 92.05M USD | NT$1.28M 40.75K USD | NT$42.40 1.35 USD | NT$46.70 1.48 USD | NT$2.90B 92.05M USD | 250.58 | NT$0.17 0.005 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.56 6.42 USD |
0
|
€79.51M 91.78M USD | €6.64K 7.66K USD | €5.44 6.28 USD | €5.56 6.42 USD | €79.51M 91.78M USD | 13.90 | €0.40 0.46 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.48 0.61 USD |
-2.06
|
TRY 2.92B 91.76M USD | TRY 5.64M 177.01K USD | TRY 19.28 0.61 USD | TRY 19.91 0.63 USD | TRY 2.92B 91.76M USD | 57.29 | TRY 0.34 0.01 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 67.88K 1.91K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 3.26B 91.69M USD | 8.83 | THB 0.48 0.01 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.48 0.32 USD |
-3.12
|
HK$716.51M 91.62M USD | HK$800.00K 102.29K USD | HK$2.44 0.31 USD | HK$2.58 0.33 USD | HK$716.51M 91.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 104.40K 78.24K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
NeoVolta
NEOV
US
|
$2.14 — |
+0.05
|
$91.40M — | $2.44M — | $2.12 — | $2.34 — | $91.40M — | 0 | -$0.32 — | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$2.87B 91.34M USD | NT$458.21K 14.56K USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$2.87B 91.34M USD | 0 | -NT$1.02 -0.03 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.21 USD |
+0.95
|
NZ$160.03M 91.32M USD | NZ$16.41K 9.37K USD | NZ$2.07 1.18 USD | NZ$2.12 1.21 USD | NZ$160.03M 91.32M USD | 13.25 | NZ$0.16 0.09 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.24 0.26 USD |
-1.59
|
MYR 428.82M 91.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 428.82M 91.18M USD | 11.27 | MYR 0.11 0.02 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.92 0.12 USD |
-4.17
|
HK$711.87M 91.02M USD | HK$3.01M 384.99K USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$711.87M 91.02M USD | 30.66 | HK$0.03 0.003 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$709.54M 90.72M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$709.54M 90.72M USD | 2.59 | HK$0.32 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$458.46K 14.57K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Identiv
INVE
US
|
$3.75 — |
-4.82
|
$90.02M — | $37.37K — | $3.75 — | $3.90 — | $90.02M — | 0 | -$0.73 — | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
-12.5
|
R$441.91M 89.57M USD | R$141.20K 28.62K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.40 1.03 USD |
-4.14
|
NT$2.81B 89.35M USD | NT$1.59M 50.48K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.81B 89.35M USD | 3240.00 | NT$0.01 0.0003 USD | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-4.86
|
$89.21M — | $1.32M — | $0.62 — | $0.65 — | $89.21M — | 0 | -$0.63 — | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.80B 89.1M USD | NT$232.63K 7.39K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.00 1.27 USD |
-1.22
|
SEK 909.69M 88.8M USD | SEK 24.03K 2.35K USD | SEK 12.92 1.26 USD | SEK 13.08 1.28 USD | SEK 909.69M 88.8M USD | 26.00 | SEK 0.50 0.05 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$200.00K 25.57K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$2.77B 88.01M USD | NT$52.04K 1.65K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.77B 88.01M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.75 0.22 USD |
+28.68
|
HK$686.73M 87.81M USD | HK$727.92K 93.07K USD | HK$1.50 0.19 USD | HK$1.75 0.22 USD | HK$686.73M 87.81M USD | 0 | -HK$0.14 -0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Optex Systems
OPXS
US
|
$12.60 — |
-3.52
|
$87.69M — | $58.79K — | $12.50 — | $12.93 — | $87.69M — | 21.35 | $0.59 — | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.40 0.81 USD |
+5.39
|
NT$2.76B 87.56M USD | NT$1.31M 41.63K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.76B 87.56M USD | 10.62 | NT$2.39 0.08 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$682.09M 87.21M USD | HK$740.00K 94.62K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$2.74B 87.11M USD | NT$618.41K 19.65K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.74B 87.11M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.95 0.92 USD |
-3.02
|
NT$2.74B 87.02M USD | NT$224.29K 7.13K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$2.74B 87.02M USD | 48.25 | NT$0.60 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$678.29M 86.73M USD | HK$1.47M 187.96K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$678.29M 86.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.72B 86.37M USD | NT$425.03K 13.51K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$2.72B 86.37M USD | 16.68 | NT$1.81 0.06 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 402.78M 85.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.78M 85.64M USD | 18.88 | MYR 0.09 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-5
|
MYR 402.14M 85.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.14M 85.51M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$2.68B 85.14M USD | NT$948.24K 30.13K USD | NT$22.80 0.72 USD | NT$23.45 0.75 USD | NT$2.68B 85.14M USD | 31.80 | NT$0.72 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.02 0.85 USD |
-0.15
|
TRY 2.69B 84.59M USD | TRY 834.41K 26.2K USD | TRY 26.96 0.85 USD | TRY 27.94 0.88 USD | TRY 2.69B 84.59M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.15 0.7 USD |
-4.11
|
NT$2.65B 84.2M USD | NT$237.52K 7.55K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.65B 84.2M USD | 36.31 | NT$0.61 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.97B 83.62M USD | THB 1.35M 38.01K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.97B 83.62M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$653.13M 83.51M USD | HK$820.00K 104.85K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$653.13M 83.51M USD | 65.00 | HK$0.01 0.001 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$2.63B 83.47M USD | NT$449.67K 14.29K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.47M USD | 17.40 | NT$1.62 0.05 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$652.40M 83.42M USD | HK$2.46M 314.54K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$652.40M 83.42M USD | 62.00 | HK$0.01 0.001 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 2.96B 83.34M USD | THB 432.70K 12.18K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-1.66
|
NT$2.60B 82.71M USD | NT$602.40K 19.14K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$2.60B 82.71M USD | NT$117.53K 3.73K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$2.60B 82.71M USD | 0 | -NT$9.47 -0.3 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 388.70M 82.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.88 -0.8 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$2.58B 81.98M USD | NT$299.54K 9.52K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.76 | NT$0.51 0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €4.27K 4.93K USD | €1.04 1.2 USD | €1.09 1.26 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$637.65M 81.53M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.36 | HK$0.18 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$184.87K 5.87K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.55 4.64 USD |
-1.76
|
SEK 834.94M 81.5M USD | SEK 11.07K 1.08K USD | SEK 47.20 4.61 USD | SEK 48.00 4.69 USD | SEK 834.94M 81.5M USD | 49.02 | SEK 0.97 0.09 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 72.90K 54.64K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 172.30 5.41 USD |
-4.01
|
TRY 2.58B 81.16M USD | TRY 368.13K 11.56K USD | TRY 170.20 5.35 USD | TRY 178.20 5.6 USD | TRY 2.58B 81.16M USD | 47.99 | TRY 3.59 0.11 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$633.56M 81.01M USD | HK$14.88M 1.9M USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$633.56M 81.01M USD | 3.46 | HK$0.15 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.42 4.65 USD |
+3.88
|
SAR 302.97M 80.82M USD | SAR 380.36K 101.47K USD | SAR 16.75 4.47 USD | SAR 17.65 4.71 USD | SAR 302.97M 80.82M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 379.76M 80.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.76M 80.75M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-6.7
|
$80.40M — | $197.35K — | $1.77 — | $2.08 — | $80.40M — | 6.50 | $0.30 — | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
-0.53
|
CLP 79B 80.38M USD | CLP 7M 6.86K USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 79B 80.38M USD | 14.94 | CLP 0 0.0002 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.28 0.04 USD |
-3.03
|
TRY 2.56B 80.27M USD | TRY 890.37M 27.96M USD | TRY 1.28 0.04 USD | TRY 1.45 0.05 USD | TRY 2.56B 80.27M USD | 0 | -TRY 1.29 -0.04 USD | ||
DLH
DLHC
US
|
$5.52 — |
0
|
$80.00M — | $2.30K — | $5.50 — | $5.52 — | $80.00M — | 0 | -$0.32 — | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.17 0.28 USD |
-5.24
|
HK$624.96M 79.91M USD | HK$78.00K 9.97K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$624.96M 79.91M USD | 72.33 | HK$0.03 0.003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$395.86K 12.58K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 373.87M 79.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.87M 79.5M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$2.49B 79.22M USD | NT$161.09K 5.12K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$2.49B 79.22M USD | 23.23 | NT$0.68 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.47
|
€68.63M 79.22M USD | €10.35K 11.95K USD | €0.84 0.97 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.55 0.39 USD |
-0.48
|
TRY 2.51B 78.83M USD | TRY 2.52M 78.99K USD | TRY 12.49 0.39 USD | TRY 12.72 0.4 USD | TRY 2.51B 78.83M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 25.24M 792.5K USD | TRY 2.19 0.07 USD | TRY 2.22 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||