Trang kết quả 34 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 476.36M 101.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 476.36M 101.29M USD | 29.33 | MYR 0.03 0.006 USD | ||
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$3.19B 101.24M USD | NT$225.56K 7.17K USD | NT$69.40 2.21 USD | NT$71.60 2.28 USD | NT$3.19B 101.24M USD | 17.96 | NT$3.94 0.13 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 476.05M 101.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 476.05M 101.22M USD | 20.50 | MYR 0.04 0.008 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.23 0.26 USD |
+0.61
|
NT$3.18B 101.08M USD | NT$248.15K 7.88K USD | NT$8.17 0.26 USD | NT$8.24 0.26 USD | NT$3.18B 101.08M USD | 28.37 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.17B 100.66M USD | NT$494.59K 15.72K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$3.17B 100.66M USD | 11.38 | NT$1.23 0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.20 1.5 USD |
+3.74
|
NT$3.15B 100.19M USD | NT$650.59K 20.67K USD | NT$45.00 1.43 USD | NT$47.65 1.51 USD | NT$3.15B 100.19M USD | 0 | -NT$0.62 -0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.39
|
NOK 1.04B 100.14M USD | NOK 1.21M 116.31K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 100.14M USD | 0 | -NOK 0.58 -0.05 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 3.54B 99.49M USD | THB 153.52K 4.32K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.25 0.43 USD |
+0.57
|
₹8.19B 99.06M USD | ₹159.24K 1.93K USD | ₹35.00 0.42 USD | ₹36.30 0.44 USD | ₹8.19B 99.06M USD | 16.39 | ₹2.15 0.03 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 3.51B 98.78M USD | THB 214.30K 6.03K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 3.51B 98.78M USD | 5.74 | THB 0.27 0.007 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.70 0.52 USD |
-2.11
|
SGD 131.38M 98.47M USD | SGD 74.80K 56.06K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 131.38M 98.47M USD | 6.31 | SGD 0.11 0.08 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.20 4.88 USD |
-4
|
PLN 386.10M 98.14M USD | PLN 16.98K 4.32K USD | PLN 19.00 4.83 USD | PLN 20.40 5.19 USD | PLN 386.10M 98.14M USD | 13.61 | PLN 1.41 0.36 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.50 2.18 USD |
+0.88
|
NT$3.09B 98.06M USD | NT$170.35K 5.41K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$3.09B 98.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$3.08B 97.78M USD | NT$270.30K 8.59K USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$3.08B 97.78M USD | 0 | -NT$1.29 -0.04 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$72.00K 9.21K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.05 0.47 USD |
+1.28
|
TRY 3.10B 97.48M USD | TRY 15.69M 492.74K USD | TRY 14.61 0.46 USD | TRY 15.60 0.49 USD | TRY 3.10B 97.48M USD | 1505.00 | TRY 0.01 0.0003 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,191 8.04 USD |
-5.78
|
¥14B 97.11M USD | ¥630K 4.25K USD | ¥1,151 7.77 USD | ¥1,330 8.98 USD | ¥14B 97.11M USD | 138.48 | ¥9 0.06 USD | ||
NOVONIX
NVX
US
|
$0.45 — |
-4.74
|
$97.02M — | $299.68K — | $0.44 — | $0.48 — | $97.02M — | 0 | -$0.37 — | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.02 2.23 USD |
+3.18
|
R$478.01M 96.88M USD | R$17.40K 3.53K USD | R$10.65 2.16 USD | R$11.15 2.26 USD | R$478.01M 96.88M USD | 0 | -R$10.06 -2.03 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$756.60M 96.74M USD | HK$2.52M 322.21K USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$756.60M 96.74M USD | 52.00 | HK$0.01 0.001 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$137.96M 96.37M USD | A$3.93M 2.75M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$137.96M 96.37M USD | 0 | -A$0.12 -0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$71.40 2.27 USD |
-2.33
|
NT$3.02B 95.97M USD | NT$125.56K 3.99K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$3.02B 95.97M USD | 79.33 | NT$0.90 0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$3.00B 95.31M USD | NT$189.55K 6.02K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$2.99B 95.17M USD | NT$545.01K 17.32K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$2.99B 95.17M USD | 0 | -NT$1.57 -0.04 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.19 0.37 USD |
+2.34
|
₹7.86B 95.11M USD | ₹398.75K 4.82K USD | ₹29.70 0.36 USD | ₹30.50 0.37 USD | ₹7.86B 95.11M USD | 0 | -₹0.25 -0.003 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$2.99B 95.04M USD | NT$73.19K 2.33K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$735.08M 93.99M USD | HK$2.78M 355.33K USD | HK$0.86 0.11 USD | HK$0.97 0.12 USD | HK$735.08M 93.99M USD | 31.66 | HK$0.03 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 2.98B 93.59M USD | TRY 765.48K 24.04K USD | TRY 127.20 3.99 USD | TRY 135.90 4.27 USD | TRY 2.98B 93.59M USD | 33.76 | TRY 3.88 0.12 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$729.67M 93.3M USD | HK$890.00K 113.8K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$729.67M 93.3M USD | 13.16 | HK$0.03 0.003 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
+1.42
|
NZ$162.29M 92.62M USD | NZ$13.24K 7.56K USD | NZ$2.09 1.19 USD | NZ$2.15 1.23 USD | NZ$162.29M 92.62M USD | 13.43 | NZ$0.16 0.09 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 434.82M 92.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 434.82M 92.46M USD | 10.58 | MYR 0.12 0.03 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.65
|
€79.96M 92.3M USD | €137.87K 159.15K USD | €3.03 3.5 USD | €3.13 3.61 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
0
|
NT$2.90B 92.2M USD | NT$82.10K 2.61K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$718.19M 91.83M USD | HK$1.63M 208.42K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 42.83K 1.21K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
Mastech Digital
MHH
US
|
$7.63 — |
+0.99
|
$91.60M — | $4.61K — | $7.51 — | $7.90 — | $91.60M — | 40.18 | $0.19 — | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 54.20K 40.62K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.88B 91.36M USD | NT$339.28K 10.78K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.88B 91.36M USD | 31.31 | NT$1.97 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$26.50 0.84 USD |
+4.33
|
NT$2.87B 91.35M USD | NT$1.63M 51.79K USD | NT$24.75 0.79 USD | NT$26.55 0.84 USD | NT$2.87B 91.35M USD | 11.18 | NT$2.37 0.08 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$709.54M 90.72M USD | HK$44.00K 5.63K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$709.54M 90.72M USD | 2.59 | HK$0.32 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.85 1.17 USD |
-2.9
|
NT$2.84B 90.16M USD | NT$260.14K 8.27K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$2.84B 90.16M USD | 216.76 | NT$0.17 0.005 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 128.80 12.57 USD |
-2.72
|
SEK 922.55M 90.05M USD | SEK 18.72K 1.83K USD | SEK 127.80 12.47 USD | SEK 134.80 13.16 USD | SEK 922.55M 90.05M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.60 1.1 USD |
+2.22
|
NT$2.83B 89.96M USD | NT$82.97K 2.64K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$2.83B 89.96M USD | 0 | -NT$0.70 -0.02 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.43 0.31 USD |
-2.02
|
HK$702.07M 89.77M USD | HK$840.00K 107.4K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$702.07M 89.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.22 0.26 USD |
-1.61
|
MYR 421.90M 89.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 421.90M 89.71M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
+5.26
|
MYR 420.76M 89.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 420.76M 89.47M USD | 11.42 | MYR 0.07 0.01 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.98 0.6 USD |
-2.57
|
TRY 2.85B 89.41M USD | TRY 4.90M 153.93K USD | TRY 18.98 0.6 USD | TRY 19.62 0.62 USD | TRY 2.85B 89.41M USD | 55.82 | TRY 0.34 0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €16.61K 19.17K USD | €5.34 6.16 USD | €5.50 6.35 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.90 0.95 USD |
-2.45
|
NT$2.80B 89.11M USD | NT$435.50K 13.84K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.80B 89.11M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$2.80B 89.1M USD | NT$229.05K 7.28K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$31.10 0.99 USD |
+2.98
|
NT$2.80B 88.94M USD | NT$642.76K 20.42K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.80B 88.94M USD | 16.72 | NT$1.86 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.80 2.12 USD |
-1.91
|
NT$2.79B 88.69M USD | NT$220.15K 7K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$2.79B 88.69M USD | 29.95 | NT$2.23 0.07 USD | ||
|
Identiv
INVE
US
|
$3.69 — |
-1.6
|
$88.58M — | $72.96K — | $3.65 — | $3.76 — | $88.58M — | 0 | -$0.73 — | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$690.02M 88.23M USD | HK$610.00K 78K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$690.02M 88.23M USD | 0 | -HK$3.11 -0.3 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$200.00K 25.57K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.77B 88.07M USD | NT$80.08K 2.54K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$2.77B 88.07M USD | 48.03 | NT$0.61 0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.85 1.01 USD |
-1.7
|
NT$2.76B 87.83M USD | NT$907.03K 28.82K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.56 0.07 USD |
+7.69
|
HK$682.30M 87.24M USD | HK$6.54M 835.81K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$682.30M 87.24M USD | 3.11 | HK$0.18 0.02 USD | ||
|
NeoVolta
NEOV
US
|
$2.04 — |
-4.67
|
$87.13M — | $1.70M — | $1.97 — | $2.17 — | $87.13M — | 0 | -$0.32 — | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
+6.67
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Optex Systems
OPXS
US
|
$12.49 — |
-0.83
|
$86.96M — | $19.72K — | $12.49 — | $12.94 — | $86.96M — | 21.17 | $0.59 — | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$2.71B 86.09M USD | NT$509.75K 16.2K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 12.60 1.23 USD |
-3.08
|
SEK 881.70M 86.06M USD | SEK 52.58K 5.13K USD | SEK 12.60 1.23 USD | SEK 13.08 1.28 USD | SEK 881.70M 86.06M USD | 25.19 | SEK 0.50 0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$2.70B 85.7M USD | NT$500.99K 15.92K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Blink Charging
BLNK
US
|
$0.60 — |
-4.03
|
$85.62M — | $2.28M — | $0.57 — | $0.62 — | $85.62M — | 0 | -$0.63 — | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.20 1.25 USD |
-7.98
|
NT$2.67B 84.7M USD | NT$651.33K 20.7K USD | NT$38.35 1.22 USD | NT$41.00 1.3 USD | NT$2.67B 84.7M USD | 230.58 | NT$0.17 0.005 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 398.04M 84.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 398.04M 84.64M USD | 18.66 | MYR 0.09 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 397.88M 84.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.45 0.9 USD |
+0.89
|
NT$2.65B 84.21M USD | NT$216.61K 6.88K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$2.65B 84.21M USD | 17.13 | NT$1.66 0.05 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 394.39M 83.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 394.39M 83.86M USD | 9.27 | MYR 0.18 0.04 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.67 0.21 USD |
-4.57
|
HK$655.34M 83.79M USD | HK$1.63M 208.03K USD | HK$1.66 0.21 USD | HK$2.01 0.26 USD | HK$655.34M 83.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 393.67M 83.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.67M 83.71M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.97B 83.62M USD | THB 497.21K 13.99K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.97B 83.62M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$653.13M 83.51M USD | HK$220.00K 28.13K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$653.13M 83.51M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.96B 83.34M USD | THB 124.30K 3.5K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$2.62B 83.31M USD | NT$155.69K 4.95K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.62B 83.31M USD | 0 | -NT$9.63 -0.3 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.58 0.83 USD |
-1.63
|
TRY 2.65B 83.21M USD | TRY 1.01M 31.7K USD | TRY 26.44 0.83 USD | TRY 27.66 0.87 USD | TRY 2.65B 83.21M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-3.91
|
TRY 2.64B 83M USD | TRY 290.82M 9.13M USD | TRY 1.23 0.04 USD | TRY 1.31 0.04 USD | TRY 2.64B 83M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.73 0.25 USD |
+0.13
|
NT$2.61B 82.82M USD | NT$541.15K 17.2K USD | NT$7.63 0.24 USD | NT$7.76 0.25 USD | NT$2.61B 82.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$2.60B 82.58M USD | NT$281.11K 8.93K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.88 0.11 USD |
+7.18
|
THB 2.92B 82.29M USD | THB 3.57M 100.49K USD | THB 3.66 0.1 USD | THB 3.98 0.11 USD | THB 2.92B 82.29M USD | 43.11 | THB 0.09 0.002 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
-0.5
|
MYR 386.76M 82.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.76M 82.24M USD | 0 | -MYR 3.93 -0.8 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.58B 81.86M USD | NT$167.35K 5.32K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.58B 81.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.30 0.21 USD |
+6.57
|
THB 2.90B 81.73M USD | THB 837.81K 23.57K USD | THB 6.85 0.19 USD | THB 7.50 0.21 USD | THB 2.90B 81.73M USD | 11.77 | THB 0.62 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.58 4.69 USD |
+0.92
|
SAR 305.75M 81.57M USD | SAR 201.90K 53.86K USD | SAR 17.19 4.59 USD | SAR 18.20 4.86 USD | SAR 305.75M 81.57M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$637.65M 81.53M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.36 | HK$0.18 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 383.41M 81.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.41M 81.52M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 172.90 5.43 USD |
+0.35
|
TRY 2.59B 81.45M USD | TRY 294.97K 9.26K USD | TRY 167.90 5.27 USD | TRY 176.00 5.53 USD | TRY 2.59B 81.45M USD | 48.02 | TRY 3.60 0.11 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 63.50K 47.59K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.30 0.68 USD |
-3.84
|
NT$2.55B 80.97M USD | NT$232.45K 7.39K USD | NT$20.80 0.66 USD | NT$22.15 0.7 USD | NT$2.55B 80.97M USD | 35.49 | NT$0.60 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$83.10 2.64 USD |
+20.09
|
NT$2.54B 80.81M USD | NT$977.14K 31.05K USD | NT$68.00 2.16 USD | NT$83.20 2.64 USD | NT$2.54B 80.81M USD | 218.68 | NT$0.38 0.01 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$631.35M 80.73M USD | HK$1.96M 249.97K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$631.35M 80.73M USD | 60.00 | HK$0.01 0.001 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.90 4.58 USD |
-1.37
|
SEK 823.53M 80.39M USD | SEK 25.44K 2.48K USD | SEK 46.10 4.5 USD | SEK 47.55 4.64 USD | SEK 823.53M 80.39M USD | 48.35 | SEK 0.97 0.09 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
-0.13
|
CLP 79B 80.38M USD | CLP 389K 394.58 USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 79B 80.38M USD | 14.94 | CLP 0 0.0002 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.18 0.28 USD |
+0.46
|
HK$627.84M 80.28M USD | HK$24.00K 3.07K USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$627.84M 80.28M USD | 72.66 | HK$0.03 0.003 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-0.26
|
$80.20M — | $97.23K — | $1.86 — | $2.00 — | $80.20M — | 6.48 | $0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||