Страница результатов 34 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.70 11.2 USD |
+0.52
|
€86.90M 100.32M USD | €27.35K 31.57K USD | €9.60 11.08 USD | €9.80 11.31 USD | €86.90M 100.32M USD | 37.30 | €0.26 0.3 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$29.35 0.93 USD |
-8.85
|
NT$3.16B 100.3M USD | NT$6.28M 199.61K USD | NT$29.00 0.92 USD | NT$32.70 1.04 USD | NT$3.16B 100.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.90 0.92 USD |
-6.32
|
NT$3.14B 99.62M USD | NT$2.04M 64.94K USD | NT$28.50 0.91 USD | NT$32.90 1.05 USD | NT$3.14B 99.62M USD | 12.73 | NT$2.27 0.07 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$3.13B 99.58M USD | NT$144.05K 4.58K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.58M USD | 11.26 | NT$1.23 0.04 USD | ||
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 466.19M 99.13M USD | MYR 118.00K 25.09K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 466.19M 99.13M USD | 5.81 | MYR 0.11 0.02 USD | ||
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.32 0.24 USD |
-3.03
|
SGD 131.99M 98.92M USD | SGD 257.80K 193.21K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 131.99M 98.92M USD | 6.39 | SGD 0.05 0.04 USD | ||
NOVONIX
NVX
US
|
$0.46 — |
+1.83
|
$98.47M — | $471.25K — | $0.43 — | $0.48 — | $98.47M — | 0 | -$0.35 — | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.56 11.04 USD |
-11.48
|
€85.05M 98.18M USD | €176.42K 203.65K USD | €8.70 10.04 USD | €11.10 12.81 USD | €85.05M 98.18M USD | 0 | -€1.60 -1.8 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,327 8.18 USD |
-2.86
|
¥16B 97.82M USD | ¥488K 3.01K USD | ¥1,298 8 USD | ¥1,444 8.9 USD | ¥16B 97.82M USD | 20.44 | ¥65 0.4 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0036 USD |
-1.38
|
CLP 96B 97.8M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 96B 97.8M USD | 18.19 | CLP 0 0.0002 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 130.44M 97.76M USD | SGD 32.20K 24.13K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 130.44M 97.76M USD | 6.27 | SGD 0.11 0.08 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.03 0.47 USD |
+0.6
|
TRY 3.10B 97.35M USD | TRY 13.60M 426.97K USD | TRY 14.89 0.47 USD | TRY 15.43 0.48 USD | TRY 3.10B 97.35M USD | 1503.00 | TRY 0.01 0.0003 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$756.60M 96.74M USD | HK$88.00K 11.25K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$756.60M 96.74M USD | 52.00 | HK$0.01 0.001 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-4.71
|
NT$3.04B 96.58M USD | NT$474.32K 15.07K USD | NT$45.05 1.43 USD | NT$48.25 1.53 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Mastech Digital
MHH
US
|
$8.02 — |
+1.65
|
$96.23M — | $26.85K — | $7.84 — | $8.20 — | $96.23M — | 42.21 | $0.19 — | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.20 2.17 USD |
-0.87
|
NT$3.01B 95.76M USD | NT$83.57K 2.66K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$3.01B 95.76M USD | 51.27 | NT$1.33 0.04 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.60 0.81 USD |
-6.91
|
NT$3.00B 95.18M USD | NT$4.54M 144.22K USD | NT$25.25 0.8 USD | NT$27.40 0.87 USD | NT$3.00B 95.18M USD | 35.55 | NT$0.72 0.02 USD | ||
|
Optex Systems
OPXS
US
|
$13.67 — |
+1.94
|
$95.14M — | $25.76K — | $13.00 — | $13.91 — | $95.14M — | 23.16 | $0.59 — | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.70 0.69 USD |
-2.03
|
NT$2.98B 94.66M USD | NT$264.68K 8.41K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$2.98B 94.66M USD | 19.03 | NT$1.14 0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$739.97M 94.61M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$739.97M 94.61M USD | 13.20 | HK$0.05 0.006 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.00 1.08 USD |
-5.29
|
NT$2.98B 94.58M USD | NT$394.26K 12.53K USD | NT$34.00 1.08 USD | NT$36.20 1.15 USD | NT$2.98B 94.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$738.14M 94.38M USD | HK$1.08M 138.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$738.14M 94.38M USD | 0 | -HK$0.01 -0.001 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.76 1.34 USD |
+1.93
|
SEK 962.87M 93.99M USD | SEK 12.97K 1.27K USD | SEK 13.42 1.31 USD | SEK 13.76 1.34 USD | SEK 962.87M 93.99M USD | 27.51 | SEK 0.50 0.05 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.29 0.27 USD |
+1.57
|
MYR 441.67M 93.91M USD | MYR 16.00K 3.4K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 441.67M 93.91M USD | 10.75 | MYR 0.12 0.03 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.91
|
NZ$164.56M 93.91M USD | NZ$21.37K 12.2K USD | NZ$2.18 1.24 USD | NZ$2.24 1.28 USD | NZ$164.56M 93.91M USD | 13.62 | NZ$0.16 0.09 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.34B 93.85M USD | THB 31.90K 897.64 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 3.34B 93.85M USD | 8.85 | THB 0.49 0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$133.65M 93.36M USD | A$1.11M 776.18K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$2.94B 93.33M USD | NT$153.27K 4.87K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$2.94B 93.33M USD | 13.16 | NT$4.99 0.16 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 25.70K 5.46K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.80 1.2 USD |
-4.91
|
NT$2.91B 92.49M USD | NT$302.19K 9.6K USD | NT$37.70 1.2 USD | NT$40.00 1.27 USD | NT$2.91B 92.49M USD | 222.35 | NT$0.17 0.005 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 132.20 12.9 USD |
-1.78
|
SEK 946.90M 92.43M USD | SEK 32.46K 3.17K USD | SEK 129.20 12.61 USD | SEK 140.00 13.67 USD | SEK 946.90M 92.43M USD | 0 | -SEK 8.49 -0.8 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-1.28
|
€79.96M 92.3M USD | €101.52K 117.19K USD | €3.07 3.54 USD | €3.17 3.66 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.20 2.04 USD |
-5.59
|
NT$2.89B 91.9M USD | NT$64.78K 2.06K USD | NT$63.90 2.03 USD | NT$67.90 2.16 USD | NT$2.89B 91.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.90 0.98 USD |
+1.64
|
NT$2.88B 91.46M USD | NT$1.93M 61.27K USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$2.88B 91.46M USD | 18.84 | NT$1.64 0.05 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.50 0.39 USD |
-2.41
|
₹7.55B 91.33M USD | ₹76.09K 920.59 USD | ₹32.31 0.39 USD | ₹34.00 0.41 USD | ₹7.55B 91.33M USD | 15.11 | ₹2.15 0.03 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.70 4.01 USD |
-2.44
|
TRY 2.91B 91.24M USD | TRY 231.55K 7.27K USD | TRY 127.60 4.01 USD | TRY 131.00 4.11 USD | TRY 2.91B 91.24M USD | 32.99 | TRY 3.87 0.12 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
-8.86
|
NT$2.86B 90.73M USD | NT$2.18M 69.27K USD | NT$32.80 1.04 USD | NT$36.30 1.15 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 129.10K 3.63K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.15 0.6 USD |
-3.62
|
TRY 2.87B 90.21M USD | TRY 11.71M 367.86K USD | TRY 19.14 0.6 USD | TRY 21.20 0.67 USD | TRY 2.87B 90.21M USD | 56.32 | TRY 0.34 0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$41.35 1.31 USD |
-5.59
|
NT$2.84B 90.1M USD | NT$2.72M 86.33K USD | NT$40.50 1.29 USD | NT$43.65 1.39 USD | NT$2.84B 90.1M USD | 75.18 | NT$0.55 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 120.17M 90.06M USD | SGD 75.10K 56.28K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
-0.74
|
€77.91M 89.93M USD | €43.00 49.64 USD | €2.66 3.07 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-0.48
|
$89.82M — | $585.89K — | $0.62 — | $0.64 — | $89.82M — | 0 | -$0.63 — | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.10 0.96 USD |
-5.35
|
NT$2.82B 89.7M USD | NT$865.44K 27.5K USD | NT$29.75 0.95 USD | NT$32.45 1.03 USD | NT$2.82B 89.7M USD | 0 | -NT$1.02 -0.03 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$700.99M 89.63M USD | HK$175.00K 22.38K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$700.99M 89.63M USD | 2.56 | HK$0.32 0.04 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.14 2.06 USD |
-1.27
|
R$439.84M 89.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.84M 89.15M USD | 0 | -R$10.06 -2.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 415.50M 88.35M USD | MYR 21.10K 4.49K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 415.50M 88.35M USD | 13.16 | MYR 0.06 0.01 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$59.30 1.88 USD |
-4.97
|
NT$2.76B 87.81M USD | NT$267.85K 8.51K USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$2.76B 87.81M USD | 29.79 | NT$1.99 0.06 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.45 0.84 USD |
-2.58
|
NT$2.76B 87.77M USD | NT$229.64K 7.3K USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$2.76B 87.77M USD | 48.98 | NT$0.54 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.35 0.68 USD |
-6.15
|
NT$2.75B 87.52M USD | NT$1.09M 34.57K USD | NT$21.05 0.67 USD | NT$23.35 0.74 USD | NT$2.75B 87.52M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$682.09M 87.21M USD | HK$84.00K 10.74K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.00 0.92 USD |
-2.52
|
NT$2.74B 87.17M USD | NT$55.00K 1.75K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$2.74B 87.17M USD | 48.33 | NT$0.60 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$42.50 1.35 USD |
-5.35
|
NT$2.74B 87.01M USD | NT$1.14M 36.23K USD | NT$42.20 1.34 USD | NT$45.50 1.45 USD | NT$2.74B 87.01M USD | 19.23 | NT$2.21 0.07 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 34.90 1.1 USD |
+5.37
|
TRY 2.76B 86.8M USD | TRY 8.17M 256.47K USD | TRY 34.68 1.09 USD | TRY 36.42 1.14 USD | TRY 2.76B 86.8M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,164 7.18 USD |
-6.2
|
¥14B 86.7M USD | ¥260K 1.6K USD | ¥1,150 7.09 USD | ¥1,289 7.95 USD | ¥14B 86.7M USD | 135.98 | ¥9 0.05 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.46
|
€75.10M 86.69M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €75.10M 86.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.00 0.19 USD |
-0.87
|
₹7.15B 86.48M USD | ₹131.58K 1.59K USD | ₹15.86 0.19 USD | ₹16.65 0.2 USD | ₹7.15B 86.48M USD | 9.03 | ₹1.77 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$673.23M 86.08M USD | HK$2.56M 327.07K USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$673.23M 86.08M USD | 67.00 | HK$0.01 0.001 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$2.70B 85.92M USD | NT$1.38M 43.86K USD | NT$8.02 0.25 USD | NT$8.34 0.27 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.71 0.36 USD |
-1.16
|
MYR 403.87M 85.88M USD | MYR 26.90K 5.72K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 403.87M 85.88M USD | 9.50 | MYR 0.18 0.04 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.74 0.09 USD |
-10.84
|
HK$671.61M 85.87M USD | HK$82.00K 10.48K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$671.61M 85.87M USD | 0 | -HK$0.09 -0.01 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹27.17 0.33 USD |
+0.15
|
₹7.08B 85.6M USD | ₹77.63K 939.24 USD | ₹27.00 0.33 USD | ₹27.64 0.33 USD | ₹7.08B 85.6M USD | 0 | -₹0.25 -0.003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.90 1.05 USD |
-2.66
|
NT$2.69B 85.54M USD | NT$32.00K 1.02K USD | NT$32.90 1.05 USD | NT$33.90 1.08 USD | NT$2.69B 85.54M USD | 0 | -NT$0.70 -0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.10 1.27 USD |
+2.8
|
€74.10M 85.53M USD | €2.72K 3.13K USD | €1.08 1.25 USD | €1.10 1.27 USD | €74.10M 85.53M USD | 0 | -€0.47 -0.5 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$2.68B 85.28M USD | NT$654.16K 20.79K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.68B 85.28M USD | 27.30 | NT$0.52 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 18.34 4.89 USD |
-1.19
|
SAR 318.97M 85.09M USD | SAR 155.84K 41.57K USD | SAR 18.34 4.89 USD | SAR 18.98 5.06 USD | SAR 318.97M 85.09M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.00 5.65 USD |
+3.75
|
TRY 2.70B 84.79M USD | TRY 282.12K 8.86K USD | TRY 174.10 5.47 USD | TRY 183.10 5.75 USD | TRY 2.70B 84.79M USD | 50.13 | TRY 3.59 0.11 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$662.92M 84.76M USD | HK$900.00K 115.08K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$662.92M 84.76M USD | 63.00 | HK$0.01 0.001 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 3.91M 831.38K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
+0.79
|
€73.22M 84.52M USD | €17.13K 19.78K USD | €4.92 5.68 USD | €5.12 5.91 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.28 0.29 USD |
-1.3
|
HK$658.73M 84.23M USD | HK$14.00K 1.79K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$658.73M 84.23M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$657.70M 84.1M USD | HK$1.25M 160.21K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$657.70M 84.1M USD | 28.33 | HK$0.03 0.003 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.95 0.38 USD |
-2.06
|
NT$2.64B 83.97M USD | NT$212.17K 6.74K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.35 -0.01 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.40 4.72 USD |
+1.26
|
SEK 849.87M 82.96M USD | SEK 13.68K 1.34K USD | SEK 47.00 4.59 USD | SEK 48.80 4.76 USD | SEK 849.87M 82.96M USD | 49.89 | SEK 0.97 0.09 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.35 0.65 USD |
-1.45
|
NT$2.60B 82.5M USD | NT$52.22K 1.66K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$2.60B 82.5M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.60 1.32 USD |
-5.78
|
NT$2.59B 82.32M USD | NT$2.30M 73.19K USD | NT$39.75 1.26 USD | NT$46.90 1.49 USD | NT$2.59B 82.32M USD | 45.21 | NT$0.92 0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 196.42K 5.53K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.56B 81.39M USD | NT$246.20K 7.82K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$2.56B 81.39M USD | 27.48 | NT$2.23 0.07 USD | ||
Caesarstone
CSTE
US
|
$2.35 — |
+6.33
|
$81.26M — | $293.17K — | $2.15 — | $2.46 — | $81.26M — | 0 | -$4.22 — | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 14.70K 11.02K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.45 0.1 USD |
+3.45
|
MYR 381.06M 81.02M USD | MYR 880.50K 187.22K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 381.06M 81.02M USD | 11.25 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 380.60M 80.93M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.35 1.09 USD |
-4.98
|
NT$2.54B 80.7M USD | NT$533.94K 16.97K USD | NT$34.35 1.09 USD | NT$36.40 1.16 USD | NT$2.54B 80.7M USD | 214.68 | NT$0.16 0.005 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 2.84B 79.99M USD | THB 457.39K 12.87K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 2.84B 79.99M USD | 9.82 | THB 0.56 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 376.11M 79.97M USD | MYR 503.40K 107.04K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 376.11M 79.97M USD | 5.14 | MYR 0.10 0.02 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$8.08 1.03 USD |
+0.5
|
HK$621.75M 79.5M USD | HK$14.00K 1.79K USD | HK$7.91 1.01 USD | HK$8.10 1.04 USD | HK$621.75M 79.5M USD | 0 | -HK$0.98 -0.1 USD | ||
Team
TISI
US
|
$17.37 — |
-0.97
|
$79.40M — | $2.49K — | $17.14 — | $18.00 — | $79.40M — | 0 | -$8.21 — | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.95 0.41 USD |
-3.72
|
NT$2.49B 79.26M USD | NT$2.08M 66.01K USD | NT$12.65 0.4 USD | NT$13.50 0.43 USD | NT$2.49B 79.26M USD | 0 | -NT$0.14 -0.004 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.90 1.41 USD |
+3.83
|
CA$106.79M 79.25M USD | CA$56.42K 41.87K USD | CA$1.76 1.31 USD | CA$1.92 1.42 USD | CA$106.79M 79.25M USD | 12.66 | CA$0.15 0.11 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$617.15M 78.91M USD | HK$30.00K 3.84K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$617.15M 78.91M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.20 0.79 USD |
-3.3
|
TRY 2.51B 78.89M USD | TRY 574.36K 18.04K USD | TRY 25.20 0.79 USD | TRY 26.32 0.83 USD | TRY 2.51B 78.89M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 371.00M 78.88M USD | MYR 40.00K 8.51K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 371.00M 78.88M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.95 0.2 USD |
-1.55
|
MYR 369.26M 78.52M USD | MYR 302.80K 64.38K USD | MYR 0.95 0.2 USD | MYR 0.99 0.21 USD | MYR 369.26M 78.52M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 367.11M 78.06M USD | MYR 274.20K 58.3K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 367.11M 78.06M USD | 14.50 | MYR 0.03 0.006 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 366.68M 77.97M USD | MYR 22.10K 4.7K USD | MYR 1.20 0.26 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
-5.12
|
NT$2.44B 77.54M USD | NT$316.79K 10.07K USD | NT$41.30 1.31 USD | NT$44.10 1.4 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.16 0.07 USD |
-0.92
|
TRY 2.46B 77.37M USD | TRY 26.38M 828.52K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 2.46B 77.37M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||