Страница результатов 34 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Broadwind
BWEN
US
|
$4.39 — |
-3.1
|
$102.74M — | $188.11K — | $4.33 — | $4.69 — | $102.74M — | 19.08 | $0.23 — | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$418.30K 84.78K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$75.40 2.4 USD |
+5.6
|
NT$3.19B 101.35M USD | NT$132.69K 4.22K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$3.19B 101.35M USD | 81.95 | NT$0.92 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.70 2.25 USD |
-0.14
|
NT$3.18B 101.09M USD | NT$124.08K 3.94K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.18B 101.09M USD | 17.67 | NT$4.00 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.20 0.26 USD |
-0.36
|
NT$3.17B 100.71M USD | NT$195.41K 6.21K USD | NT$8.16 0.26 USD | NT$8.30 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.56M 81.45K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 470.95M 100.14M USD | MYR 28.40K 6.04K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 470.95M 100.14M USD | 29.00 | MYR 0.03 0.006 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.29 0.04 USD |
+4.88
|
TRY 3.19B 100.11M USD | TRY 541.71M 17.01M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.19B 100.11M USD | 0 | -TRY 1.29 -0.04 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.59
|
NOK 1.04B 99.54M USD | NOK 2.75M 264.07K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 99.54M USD | 0 | -NOK 0.58 -0.05 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 3.54B 99.49M USD | THB 429.09K 12.07K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$3.12B 99.22M USD | NT$107.88K 3.43K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$3.12B 99.22M USD | 11.21 | NT$1.23 0.04 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 132.33M 99.17M USD | SGD 22.20K 16.64K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 132.33M 99.17M USD | 6.36 | SGD 0.11 0.08 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
+1.04
|
PLN 390.13M 99.16M USD | PLN 7.45K 1.89K USD | PLN 19.15 4.87 USD | PLN 19.70 5.01 USD | PLN 390.13M 99.16M USD | 13.75 | PLN 1.41 0.36 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$1.00 0.13 USD |
+5.26
|
HK$773.77M 98.94M USD | HK$3.26M 416.96K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$773.77M 98.94M USD | 33.33 | HK$0.03 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.73 0.42 USD |
-1.48
|
₹8.07B 97.6M USD | ₹127.31K 1.54K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.07B 97.6M USD | 16.15 | ₹2.15 0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.79 0.17 USD |
-3.66
|
MYR 458.64M 97.52M USD | MYR 12.07M 2.57M USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 458.64M 97.52M USD | 19.75 | MYR 0.04 0.008 USD | ||
NOVONIX
NVX
US
|
$0.45 — |
+0.38
|
$97.39M — | $190.90K — | $0.43 — | $0.46 — | $97.39M — | 0 | -$0.35 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.05 1.08 USD |
+9.49
|
NT$3.06B 97.38M USD | NT$2.73M 86.78K USD | NT$31.40 1 USD | NT$34.20 1.09 USD | NT$3.06B 97.38M USD | 18.81 | NT$1.81 0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.55 1.1 USD |
-1.71
|
NT$3.02B 96.11M USD | NT$276.91K 8.8K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.02B 96.11M USD | 0 | -NT$1.28 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.25 1.44 USD |
-4.13
|
NT$3.02B 96.05M USD | NT$566.89K 18.01K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$3.02B 96.05M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$751.18M 96.05M USD | HK$266.00K 34.01K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$3.00B 95.18M USD | NT$85.22K 2.71K USD | NT$65.30 2.07 USD | NT$67.10 2.13 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.65 0.94 USD |
-0.34
|
NT$2.98B 94.85M USD | NT$807.20K 25.65K USD | NT$29.65 0.94 USD | NT$31.35 1 USD | NT$2.98B 94.85M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.78 2.18 USD |
-2.18
|
R$467.60M 94.77M USD | R$9.60K 1.95K USD | R$10.65 2.16 USD | R$11.20 2.27 USD | R$467.60M 94.77M USD | 0 | -R$10.06 -2.03 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.30 0.28 USD |
+2.36
|
MYR 445.10M 94.64M USD | MYR 800.00 170.1 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 445.10M 94.64M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 132.30 4.15 USD |
+0.99
|
TRY 3.01B 94.52M USD | TRY 775.47K 24.35K USD | TRY 128.20 4.03 USD | TRY 139.00 4.37 USD | TRY 3.01B 94.52M USD | 34.09 | TRY 3.88 0.12 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$2.96B 94M USD | NT$220.86K 7.02K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
-0.71
|
€81.39M 93.96M USD | €305.00 352.07 USD | €2.78 3.21 USD | €2.82 3.26 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$133.65M 93.36M USD | A$6.89M 4.81M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Mastech Digital
MHH
US
|
$7.75 — |
+1.57
|
$92.99M — | $4.47K — | $7.50 — | $7.75 — | $92.99M — | 40.78 | $0.19 — | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.60 2.05 USD |
-5.69
|
NT$2.91B 92.47M USD | NT$129.70K 4.12K USD | NT$64.40 2.05 USD | NT$68.60 2.18 USD | NT$2.91B 92.47M USD | 0 | -NT$0.46 -0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$161.54M 92.19M USD | NZ$15.16K 8.65K USD | NZ$2.14 1.22 USD | NZ$2.16 1.23 USD | NZ$161.54M 92.19M USD | 13.37 | NZ$0.16 0.09 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$720.44M 92.12M USD | HK$890.00K 113.8K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$720.44M 92.12M USD | 13.00 | HK$0.03 0.003 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €38.78K 44.77K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 9.02 | €0.34 0.39 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$718.19M 91.83M USD | HK$1.46M 186.68K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.44 0.04 USD |
-7.1
|
THB 3.26B 91.77M USD | THB 7.42M 208.74K USD | THB 1.40 0.04 USD | THB 1.57 0.04 USD | THB 3.26B 91.77M USD | 5.33 | THB 0.27 0.007 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 193.60K 5.45K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 10.10K 7.57K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$36.75 1.17 USD |
-0.81
|
NT$2.88B 91.45M USD | NT$101.34K 3.22K USD | NT$36.75 1.17 USD | NT$37.45 1.19 USD | NT$2.88B 91.45M USD | 26.82 | NT$1.37 0.04 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹28.78 0.35 USD |
-4.67
|
₹7.49B 90.67M USD | ₹562.02K 6.8K USD | ₹28.48 0.34 USD | ₹30.90 0.37 USD | ₹7.49B 90.67M USD | 0 | -₹0.25 -0.003 USD | ||
|
Optex Systems
OPXS
US
|
$13.00 — |
+4.04
|
$90.48M — | $70.89K — | $12.26 — | $13.00 — | $90.48M — | 22.03 | $0.59 — | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 129.40 12.63 USD |
+0.47
|
SEK 926.85M 90.47M USD | SEK 45.80K 4.47K USD | SEK 127.60 12.46 USD | SEK 135.00 13.18 USD | SEK 926.85M 90.47M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.80 1.93 USD |
-1.46
|
NT$2.83B 90.03M USD | NT$235.84K 7.49K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.83B 90.03M USD | 30.55 | NT$1.99 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.41
|
NT$2.83B 89.79M USD | NT$157.67K 5.01K USD | NT$36.35 1.16 USD | NT$37.70 1.2 USD | NT$2.83B 89.79M USD | 215.88 | NT$0.17 0.005 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 421.90M 89.71M USD | MYR 16.20K 3.44K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 421.90M 89.71M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.70 0.09 USD |
+32.08
|
HK$700.00M 89.5M USD | HK$19.05M 2.44M USD | HK$0.54 0.07 USD | HK$0.70 0.09 USD | HK$700.00M 89.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.42 6.26 USD |
+0.37
|
€77.51M 89.47M USD | €9.15K 10.56K USD | €5.26 6.07 USD | €5.50 6.35 USD | €77.51M 89.47M USD | 13.55 | €0.40 0.46 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$2.81B 89.44M USD | NT$43.06K 1.37K USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.81B 89.44M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$2.79B 88.77M USD | NT$255.62K 8.12K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$692.44M 88.54M USD | HK$208.95K 26.72K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$692.44M 88.54M USD | 2.53 | HK$0.32 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$2.77B 88.07M USD | NT$103.25K 3.28K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$2.77B 88.07M USD | 48.83 | NT$0.60 0.02 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.56 0.58 USD |
-2.21
|
TRY 2.78B 87.43M USD | TRY 4.83M 151.78K USD | TRY 18.49 0.58 USD | TRY 19.48 0.61 USD | TRY 2.78B 87.43M USD | 54.58 | TRY 0.34 0.01 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$682.30M 87.24M USD | HK$1.78M 227.34K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$682.30M 87.24M USD | 3.29 | HK$0.17 0.02 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$680.68M 87.03M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$680.68M 87.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 12.74 1.24 USD |
+1.11
|
SEK 891.50M 87.02M USD | SEK 73.38K 7.16K USD | SEK 12.56 1.23 USD | SEK 12.74 1.24 USD | SEK 891.50M 87.02M USD | 25.48 | SEK 0.50 0.05 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+2.99
|
NT$2.73B 86.73M USD | NT$905.01K 28.76K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$2.73B 86.73M USD | 17.86 | NT$1.64 0.05 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.05 0.92 USD |
-2.84
|
NT$2.72B 86.57M USD | NT$497.38K 15.8K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$2.72B 86.57M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.95 0.17 USD |
+3.48
|
THB 3.08B 86.53M USD | THB 581.69K 16.37K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 3.08B 86.53M USD | 10.62 | THB 0.56 0.02 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥73 0.49 USD |
+30.36
|
¥13B 86.31M USD | ¥21M 140.86K USD | ¥59 0.4 USD | ¥82 0.55 USD | ¥13B 86.31M USD | 0 | -¥16 -0.1 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.77 0.16 USD |
-3.75
|
MYR 404.99M 86.11M USD | MYR 33.20K 7.06K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 404.99M 86.11M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.10 0.99 USD |
-2.35
|
NT$2.70B 85.77M USD | NT$779.76K 24.78K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$2.70B 85.77M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.05 0.54 USD |
+7.23
|
NT$2.69B 85.49M USD | NT$1.85M 58.93K USD | NT$15.75 0.5 USD | NT$17.45 0.55 USD | NT$2.69B 85.49M USD | 25.07 | NT$0.68 0.02 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.84 0.11 USD |
-3.45
|
HK$666.22M 85.19M USD | HK$518.00K 66.23K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$666.22M 85.19M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 0.00 0 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 18.66 | MYR 0.09 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 2.04M 434.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$2.66B 84.58M USD | NT$774.76K 24.62K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 3.01B 84.56M USD | THB 153.41K 4.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 3.01B 84.56M USD | 3.05 | THB 0.91 0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.66B 84.45M USD | NT$331.24K 10.53K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$2.66B 84.45M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.40 0.18 USD |
+6.06
|
HK$659.55M 84.33M USD | HK$220.00K 28.13K USD | HK$1.27 0.16 USD | HK$1.40 0.18 USD | HK$659.55M 84.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.25 USD |
-3.57
|
€72.75M 83.98M USD | €970.00 1.12K USD | €1.06 1.22 USD | €1.08 1.25 USD | €72.75M 83.98M USD | 0 | -€0.47 -0.5 USD | ||
|
Blink Charging
BLNK
US
|
$0.58 — |
-2
|
$83.91M — | $649.65K — | $0.58 — | $0.60 — | $83.91M — | 0 | -$0.63 — | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 394.39M 83.86M USD | MYR 1.00K 212.63 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 394.39M 83.86M USD | 9.27 | MYR 0.18 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$2.62B 83.31M USD | NT$157.68K 5.01K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$2.62B 83.31M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.35 1.12 USD |
-9.82
|
NT$2.61B 83.05M USD | NT$935.56K 29.73K USD | NT$35.30 1.12 USD | NT$39.75 1.26 USD | NT$2.61B 83.05M USD | 220.93 | NT$0.16 0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.95 0.82 USD |
+4.43
|
NT$2.61B 83.01M USD | NT$4.06M 128.91K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.61B 83.01M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 388.70M 82.65M USD | MYR 175.60K 37.34K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 2.92B 82.29M USD | THB 286.65K 8.07K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.92B 82.29M USD | 12.67 | THB 0.58 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.92B 82.29M USD | THB 1.16M 32.6K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.68 0.24 USD |
-0.65
|
NT$2.59B 82.28M USD | NT$613.61K 19.5K USD | NT$7.66 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 109.32M 81.93M USD | SGD 30.00K 22.48K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 109.32M 81.93M USD | 7.78 | SGD 0.07 0.05 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$639.64M 81.79M USD | HK$556.00K 71.09K USD | HK$1.56 0.2 USD | HK$1.67 0.21 USD | HK$639.64M 81.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$637.65M 81.53M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.36 | HK$0.18 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 383.41M 81.52M USD | MYR 467.00K 99.3K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 383.41M 81.52M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.02 0.82 USD |
-2.11
|
TRY 2.59B 81.46M USD | TRY 467.60K 14.68K USD | TRY 26.00 0.82 USD | TRY 26.78 0.84 USD | TRY 2.59B 81.46M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.02 USD |
+7.27
|
HK$633.72M 81.03M USD | HK$95.47M 12.21M USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$633.72M 81.03M USD | 0 | HK$0.00 0 USD | ||
|
NeoVolta
NEOV
US
|
$1.90 — |
-7.11
|
$80.94M — | $1.35M — | $1.89 — | $2.15 — | $80.94M — | 0 | -$0.32 — | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 171.80 5.4 USD |
-0.64
|
TRY 2.58B 80.93M USD | TRY 158.54K 4.98K USD | TRY 171.30 5.38 USD | TRY 178.00 5.59 USD | TRY 2.58B 80.93M USD | 47.72 | TRY 3.60 0.11 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$2.54B 80.81M USD | NT$177.05K 5.63K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.54B 80.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.53B 80.54M USD | NT$387.42K 12.31K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.18 0.28 USD |
-10.29
|
HK$629.84M 80.53M USD | HK$860.00K 109.96K USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$629.84M 80.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$8.18 1.05 USD |
+0.62
|
HK$629.44M 80.48M USD | HK$292.00K 37.34K USD | HK$7.99 1.02 USD | HK$8.25 1.05 USD | HK$629.44M 80.48M USD | 0 | -HK$0.98 -0.1 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
-0.13
|
CLP 79B 80.38M USD | CLP 3M 2.98K USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 79B 80.38M USD | 14.94 | CLP 0 0.0002 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.65 4.55 USD |
-0.53
|
SEK 819.14M 79.96M USD | SEK 28.67K 2.8K USD | SEK 45.95 4.49 USD | SEK 46.95 4.58 USD | SEK 819.14M 79.96M USD | 48.09 | SEK 0.97 0.09 USD | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.92K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$2.51B 79.83M USD | NT$168.15K 5.34K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||