Página de resultados 34 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Count Limited CUP.AX | $0.6999 0.46 USD |
-2.78
|
$118.51M 78.44M USD | $57K 37.73K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $118.51M 78.44M USD | 23.33 | $0.03 0.02 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
-4.35
|
$611.17M 78.15M USD | $1.71M 218.9K USD | $0.33 0.04 USD | $0.34 0.04 USD | $611.17M 78.15M USD | 4.71 | $0.07 0.008 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.15 0.48 USD |
-9.82
|
$2.46B 78.14M USD | $316.17K 10.05K USD | $15.15 0.48 USD | $15.15 0.48 USD | $2.46B 78.14M USD | 32.93 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $62.3 1.98 USD |
-9.97
|
$2.46B 78.08M USD | $28.22K 896.67 USD | $62.3 1.98 USD | $62.3 1.98 USD | $2.46B 78.08M USD | 12.84 | $4.85 0.15 USD | |
| VEEM Ltd VEE.AX | $0.8699 0.57 USD |
-6.99
|
$117.62M 77.85M USD | $40.33K 26.7K USD | $0.78 0.52 USD | $0.9 0.6 USD | $117.62M 77.85M USD | 17.30 | $0.05 0.03 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.19 USD |
0
|
$103.26M 77.39M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $103.26M 77.39M USD | 25.00 | $0.01 0.007 USD | |
| INNOVATE Corp. VATE | $5.78 — |
-4.78
|
$76.78M — | $146.32K — | $5.58 — | $5.98 — | $76.78M — | 0 | -$3.08 — | |
| Spindex Industries Limited 564.SI | $0.89 0.66 USD |
0
|
$102.1M 76.52M USD | $3.3K 2.47K USD | $0.89 0.66 USD | $0.89 0.66 USD | $102.1M 76.52M USD | 6.32 | $0.14 0.1 USD | |
| Avangaad Berhad 5259.KL | $0.27 0.06 USD |
-6.9
|
$358.09M 76.14M USD | $8M 1.7M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $358.09M 76.14M USD | 1.68 | $0.16 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.25 0.07 USD |
-1.75
|
$2.42B 76.07M USD | $41.96M 1.32M USD | $2.24 0.07 USD | $2.31 0.07 USD | $2.42B 76.07M USD | 4.41 | $0.51 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $246.32K 6.93K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Engtex Group Berhad 5056.KL | $0.45 0.1 USD |
-13.46
|
$356.99M 75.91M USD | $386.2K 82.12K USD | $0.44 0.09 USD | $0.51 0.11 USD | $356.99M 75.91M USD | 45.00 | $0.01 0.002 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.45 1.25 USD |
-9.93
|
$2.38B 75.73M USD | $22.57K 717.14 USD | $39.45 1.25 USD | $39.45 1.25 USD | $2.38B 75.73M USD | 0 | -$2.5 -0.07 USD | |
| S Science Company, Ltd. 5721.T | $79 0.53 USD |
-7.06
|
$11.19B 75.51M USD | $16.57M 111.88K USD | $67 0.45 USD | $85 0.57 USD | $11.19B 75.51M USD | 202.56 | $0.39 0.002 USD | |
| Ultralife ULBI | $4.52 — |
+1.57
|
$75.18M — | $84.96K — | $4.23 — | $4.53 — | $75.18M — | 11.89 | $0.38 — | |
| Norse Atlantic ASA NORSE.OL | $5.3 0.51 USD |
-8.62
|
$783.35M 75.15M USD | $279.98K 26.86K USD | $4.9 0.47 USD | $5.8 0.56 USD | $783.35M 75.15M USD | 0 | -$10.8 -1.03 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
-15.45
|
$586.54M 75M USD | $2.58M 329.37K USD | $0.9699 0.12 USD | $1.2 0.15 USD | $586.54M 75M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-4.88
|
$585.14M 74.82M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $585.14M 74.82M USD | 1.85 | $0.21 0.03 USD | |
| Protect Pharmaceutical PRTT | $1.3 — |
-10.34
|
$74.69M — | $2 — | $1.45 — | $1.45 — | $74.69M — | 0 | -$0.02 — | |
| MAN SHUN GP 1746.HK | $0.5799 0.07 USD |
-7.94
|
$580M 74.16M USD | $2.24M 286.92K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $580M 74.16M USD | 0 | $0 0 USD | |
| NRC Group ASA NRC.OL | $4.49 0.43 USD |
-3.02
|
$771.37M 74M USD | $702.57K 67.4K USD | $4.31 0.41 USD | $4.79 0.46 USD | $771.37M 74M USD | 0 | -$10.54 -1.01 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-6.25
|
$347.68M 73.93M USD | $3.69M 785.54K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| MaxiPARTS Limited MXI.AX | $2.01 1.33 USD |
-2.43
|
$111.44M 73.76M USD | $23.34K 15.45K USD | $1.92 1.27 USD | $2.01 1.33 USD | $111.44M 73.76M USD | 15.46 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.36 0.9 USD |
-5.57
|
$110.5M 73.13M USD | $211.91K 140.25K USD | $1.35 0.89 USD | $1.44 0.95 USD | $110.5M 73.13M USD | 0 | -$0.01 -0.006 USD | |
| AV TECH Corporation 8072.TW | $28.75 0.91 USD |
-9.87
|
$2.3B 73.08M USD | $289.45K 9.2K USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.3B 73.08M USD | 23.00 | $1.25 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.9 0.73 USD |
-9.84
|
$2.3B 73.05M USD | $146.82K 4.67K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.05M USD | 21.80 | $1.05 0.03 USD | |
| Espey Mfg. & Electronics ESP | $26.07 — |
-4.05
|
$72.91M — | $13.59K — | $25.52 — | $26.93 — | $72.91M — | 10.64 | $2.45 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.9 0.94 USD |
-1.97
|
$2.31B 72.54M USD | $492.08K 15.45K USD | $29.88 0.94 USD | $30.74 0.97 USD | $2.31B 72.54M USD | 119.59 | $0.25 0.007 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-2.22
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.04 -0.005 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
-11.11
|
$96.14M 72.05M USD | $45K 33.73K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $96.14M 72.05M USD | 6.00 | $0.04 0.03 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.1 0.35 USD |
-9.76
|
$2.26B 71.95M USD | $198.81K 6.32K USD | $11.1 0.35 USD | $11.1 0.35 USD | $2.26B 71.95M USD | 11.44 | $0.97 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.58 2.18 USD |
-3.6
|
$281.6M 71.58M USD | $9.48K 2.41K USD | $8.26 2.1 USD | $8.9 2.26 USD | $281.6M 71.58M USD | 0 | -$2.75 -0.6 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 56.00 | $0.02 0.0005 USD | |
| Asian Granito India Limited ASIANTILES.NS | $39.96 0.48 USD |
-7.46
|
$5.89B 71.24M USD | $417.91K 5.06K USD | $39.15 0.47 USD | $42.03 0.51 USD | $5.89B 71.24M USD | 86.86 | $0.46 0.005 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
-1.14
|
$95.68M 71M USD | $43.41K 32.22K USD | $1.7 1.26 USD | $1.81 1.34 USD | $95.68M 71M USD | 28.83 | $0.06 0.04 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$64.78M 70.81M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $64.78M 70.81M USD | 0 | -$0.03 -0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.75 0.63 USD |
-9.82
|
$2.22B 70.62M USD | $38.84K 1.23K USD | $19.75 0.63 USD | $19.75 0.63 USD | $2.22B 70.62M USD | 18.11 | $1.09 0.03 USD | |
| Korvest Ltd KOV.AX | $9.07 6 USD |
-4.53
|
$106.66M 70.59M USD | $15.51K 10.27K USD | $9.05 5.99 USD | $9.45 6.25 USD | $106.66M 70.59M USD | 11.33 | $0.8 0.53 USD | |
| RONGZUN INT'L H 1780.HK | $0.89 0.11 USD |
-11
|
$551.8M 70.55M USD | $12.5K 1.6K USD | $0.79 0.1 USD | $0.89 0.11 USD | $551.8M 70.55M USD | 89.00 | $0.01 0.001 USD | |
| MGB Berhad 7595.KL | $0.56 0.12 USD |
-8.94
|
$331.33M 70.45M USD | $77.2K 16.42K USD | $0.55 0.12 USD | $0.6199 0.13 USD | $331.33M 70.45M USD | 5.59 | $0.1 0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.2399 0.18 USD |
0
|
$94M 70.45M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $94M 70.45M USD | 0 | $0 0 USD | |
| Rakon Limited RAK.NZ | $0.5 0.31 USD |
+1.02
|
$113.76M 70.2M USD | $35.76K 22.06K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $113.76M 70.2M USD | 0 | -$0.03 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.03 0.22 USD |
-12.71
|
$329.79M 70.12M USD | $433.1K 92.09K USD | $1.02 0.22 USD | $1.13 0.24 USD | $329.79M 70.12M USD | 17.16 | $0.06 0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.1 0.38 USD |
-9.7
|
$2.2B 70.02M USD | $153.25K 4.87K USD | $12.1 0.38 USD | $12.1 0.38 USD | $2.2B 70.02M USD | 26.30 | $0.46 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0095 USD |
-2.6
|
$547.08M 69.95M USD | $370K 47.31K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $547.08M 69.95M USD | 0 | -$0.03 -0.003 USD | |
| Coventry Group Ltd CYG.AX | $0.89 0.59 USD |
-1.67
|
$105.57M 69.87M USD | $45.78K 30.3K USD | $0.8299 0.55 USD | $0.9 0.6 USD | $105.57M 69.87M USD | 88.50 | $0.01 0.006 USD | |
| CX Technology Corporation 2415.TW | $24.3 0.77 USD |
-9.83
|
$2.19B 69.49M USD | $39.81K 1.27K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.19B 69.49M USD | 21.31 | $1.14 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
-3.16
|
$93.56M 69.42M USD | $458.05K 339.9K USD | $1.75 1.3 USD | $1.9 1.41 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| SBC Exports Limited SBC.BO | $12.02 0.15 USD |
-4.38
|
$5.72B 69.25M USD | $109.02K 1.32K USD | $10.98 0.13 USD | $12.25 0.15 USD | $5.72B 69.25M USD | 63.26 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.NS | $12 0.15 USD |
-4.78
|
$5.71B 69.13M USD | $1.02M 12.31K USD | $10.95 0.13 USD | $12.2 0.15 USD | $5.71B 69.13M USD | 63.15 | $0.19 0.002 USD | |
| NeoVolta NEOV | $2.06 — |
+1.73
|
$68.67M — | $230.51K — | $1.89 — | $2.2 — | $68.67M — | 0 | -$0.1 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.14 0.15 USD |
-8.36
|
$62.79M 68.64M USD | $2.39M 2.62M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. B.MI | $0.56 0.62 USD |
+2.55
|
$62.77M 68.62M USD | $142.12K 155.35K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $62.77M 68.62M USD | 14.09 | $0.04 0.04 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.5999 0.13 USD |
-4
|
$322.43M 68.56M USD | $316.1K 67.21K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $322.43M 68.56M USD | 4.61 | $0.13 0.03 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6099 0.13 USD |
-11.59
|
$321.4M 68.34M USD | $393.1K 83.58K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $321.4M 68.34M USD | 30.50 | $0.02 0.004 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-8.11
|
$534.16M 68.3M USD | $216K 27.62K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| W-SCOPE Corporation 6619.T | $184 1.24 USD |
-10.68
|
$10.11B 68.22M USD | $2.04M 13.8K USD | $174 1.17 USD | $188 1.27 USD | $10.11B 68.22M USD | 8.54 | $21.53 0.15 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.1 6.01 USD |
+1.25
|
$91.81M 68.13M USD | $10.14K 7.52K USD | $7.65 5.68 USD | $8.11 6.02 USD | $91.81M 68.13M USD | 5.00 | $1.62 1.2 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-2.7
|
$61.99M 67.76M USD | $14.03K 15.33K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $61.99M 67.76M USD | 0 | -$0.05 -0.05 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
-6.74
|
$102.29M 67.7M USD | $39.44K 26.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-5.36
|
$527.5M 67.45M USD | $1.24M 158.55K USD | $0.53 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 17.66 | $0.03 0.003 USD | |
| Citaglobal Berhad 7245.KL | $0.75 0.16 USD |
-4.49
|
$316.98M 67.4M USD | $184.8K 39.29K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $316.98M 67.4M USD | 24.83 | $0.03 0.006 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.63K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.05 0.99 USD |
-9.87
|
$2.11B 67.19M USD | $9.19K 292.11 USD | $31.05 0.99 USD | $31.05 0.99 USD | $2.11B 67.19M USD | 15.22 | $2.04 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.36 0.67 USD |
+0.38
|
$2.13B 66.87M USD | $1.73M 54.41K USD | $21.12 0.66 USD | $22.38 0.7 USD | $2.13B 66.87M USD | 0 | -$0.38 -0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
-3.45
|
$312.73M 66.5M USD | $351.9K 74.82K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $312.73M 66.5M USD | 9.33 | $0.06 0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4 0.09 USD |
-14.89
|
$312.4M 66.43M USD | $2.61M 555.54K USD | $0.4 0.09 USD | $0.46 0.1 USD | $312.4M 66.43M USD | 20.00 | $0.02 0.004 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-8.45
|
$517.49M 66.17M USD | $550K 70.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $517.49M 66.17M USD | 0 | -$0.01 -0.001 USD | |
| Coda Octopus CODA | $5.85 — |
-5.49
|
$65.7M — | $30.45K — | $5.77 — | $6.38 — | $65.7M — | 17.20 | $0.34 — | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 0 | -$0.02 -0.002 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.54 0.65 USD |
0
|
$2.08B 65.17M USD | $1.07M 33.68K USD | $20.34 0.64 USD | $21.3 0.67 USD | $2.08B 65.17M USD | 0 | -$1.54 -0.04 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-4.84
|
$305.36M 64.93M USD | $2M 425.03K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $305.36M 64.93M USD | 14.75 | $0.02 0.004 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.4 0.3 USD |
-4.11
|
$304.92M 64.84M USD | $322.1K 68.49K USD | $1.35 0.29 USD | $1.44 0.31 USD | $304.92M 64.84M USD | 8.75 | $0.16 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.3499 0.07 USD |
-10.39
|
$302.75M 64.37M USD | $847K 180.1K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $302.75M 64.37M USD | 6.90 | $0.05 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.53 0.27 USD |
-1.84
|
$2.05B 64.29M USD | $4.11M 129.22K USD | $8.51 0.27 USD | $8.73 0.27 USD | $2.05B 64.29M USD | 8.12 | $1.05 0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-5.39
|
$58.53M 63.98M USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $58.53M 63.98M USD | 0 | -$0.37 -0.4 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$85.63M 63.54M USD | $97.69K 72.49K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| InnoTek Limited M14.SI | $0.3699 0.27 USD |
-7.59
|
$84.43M 63.27M USD | $230.6K 172.82K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $84.43M 63.27M USD | 12.16 | $0.03 0.02 USD | |
| Senstar SNT | $2.7 — |
-13.74
|
$62.94M — | $21.19K — | $2.7 — | $3 — | $62.94M — | 54.00 | $0.05 — | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
-2.85
|
$57.49M 62.84M USD | $85.9K 93.9K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.2 0.67 USD |
-9.98
|
$1.97B 62.75M USD | $122.79K 3.9K USD | $21.2 0.67 USD | $21.2 0.67 USD | $1.97B 62.75M USD | 60.57 | $0.35 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.25 0.33 USD |
-9.69
|
$1.97B 62.74M USD | $291.31K 9.26K USD | $10.25 0.33 USD | $10.25 0.33 USD | $1.97B 62.74M USD | 0 | -$1.25 -0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
-11.36
|
$293.43M 62.39M USD | $7.74M 1.65M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$56.59M 61.86M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $56.59M 61.86M USD | 0 | -$0.2 -0.2 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.4 0.46 USD |
-10
|
$1.94B 61.76M USD | $101.98K 3.24K USD | $14.4 0.46 USD | $14.4 0.46 USD | $1.94B 61.76M USD | 5.29 | $2.72 0.09 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-0.83
|
$480M 61.37M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Benefit Company 3379.TWO | $50.4 1.6 USD |
-9.84
|
$1.92B 60.92M USD | $45.66K 1.45K USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.92B 60.92M USD | 46.23 | $1.09 0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.37
|
$623.89M 60.9M USD | $177.25K 17.3K USD | $10.6 1.03 USD | $11.04 1.08 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.81 0.17 USD |
-8.47
|
$286.22M 60.86M USD | $271.4K 57.71K USD | $0.81 0.17 USD | $0.88 0.19 USD | $286.22M 60.86M USD | 5.78 | $0.14 0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
-2.37
|
$475.2M 60.76M USD | $30K 3.84K USD | $1.56 0.2 USD | $1.65 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.37
|
$60.57M — | $568.31K — | $0.63 — | $0.6999 — | $60.57M — | 5.18 | $0.13 — | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
-8.7
|
$284.83M 60.56M USD | $1.55M 330.34K USD | $0.32 0.07 USD | $0.34 0.07 USD | $284.83M 60.56M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| MingZhu Logistics YGMZ | $0.78 — |
+0.38
|
$60.04M — | $23.28K — | $0.7199 — | $0.79 — | $60.04M — | 0 | -$2 — | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-1.67
|
$467.94M 59.83M USD | $148K 18.92K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||