Página de resultados 34 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haulotte Group SA
PIG.PA
FR
|
€2.10 2.42 USD |
-0.94
|
€61.83M 71.37M USD | €2.38K 2.74K USD | €2.09 2.41 USD | €2.11 2.44 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$555.13M 70.98M USD | HK$86.00K 11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$555.13M 70.98M USD | 1.94 | HK$0.19 0.02 USD | ||
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.37 0.08 USD |
+5.71
|
MYR 332.53M 70.71M USD | MYR 955.80K 203.23K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 332.53M 70.71M USD | 0 | MYR 0.00 0 USD | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$2.22B 70.58M USD | NT$108.49K 3.45K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
Broadwind
BWEN
US
|
$2.98 — |
+2.59
|
$70.38M — | $137.52K — | $2.88 — | $3.01 — | $70.38M — | 16.52 | $0.18 — |
|
|
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$544.60M 69.63M USD | HK$42.00K 5.37K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$544.60M 69.63M USD | 0 | -HK$0.10 -0.01 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.36 0.26 USD |
+10
|
TRY 2.22B 69.57M USD | TRY 19.55M 613.93K USD | TRY 6.84 0.21 USD | TRY 8.36 0.26 USD | TRY 2.22B 69.57M USD | 0 | -TRY 11.44 -0.3 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 92.13M 69.05M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.68 0.09 USD |
-6.25
|
HK$540.00M 69.05M USD | HK$944.00K 120.7K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$540.00M 69.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
0
|
TRY 2.19B 68.78M USD | TRY 56.64M 1.78M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-1.4
|
NT$2.15B 68.38M USD | NT$241.42K 7.67K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.15B 68.38M USD | 9.41 | NT$1.12 0.04 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.50 0.62 USD |
-1.22
|
NOK 710.18M 68.13M USD | NOK 64.87K 6.22K USD | NOK 6.52 0.63 USD | NOK 6.86 0.66 USD | NOK 710.18M 68.13M USD | 10.31 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-1.84
|
NOK 709.95M 68.1M USD | NOK 7.28M 697.98K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 709.95M 68.1M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$22.80 0.72 USD |
-1.94
|
NT$2.14B 67.95M USD | NT$187.78K 5.97K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.14B 67.95M USD | 0 | -NT$1.22 -0.03 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 318.31M 67.68M USD | MYR 5.30K 1.13K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 317.92M 67.6M USD | MYR 120.30K 25.58K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 317.92M 67.6M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$525.48M 67.19M USD | HK$202.00K 25.83K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$525.48M 67.19M USD | 0 | -HK$0.01 -0.001 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.20 2.54 USD |
-0.9
|
€58.12M 67.09M USD | €5.43K 6.27K USD | €2.19 2.53 USD | €2.24 2.59 USD | €58.12M 67.09M USD | 5.94 | €0.37 0.43 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.81 0.17 USD |
-1.82
|
MYR 314.85M 66.95M USD | MYR 120.60K 25.64K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 314.85M 66.95M USD | 3.37 | MYR 0.24 0.05 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$523.42M 66.93M USD | HK$14.50K 1.85K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$523.42M 66.93M USD | 4.17 | HK$0.79 0.1 USD | ||
Optex Systems
OPXS
US
|
$9.60 — |
0
|
$66.81M — | $1.13K — | $9.60 — | $9.60 — | $66.81M — | 17.45 | $0.55 — |
|
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.18 0.41 USD |
-0.48
|
SEK 683.03M 66.67M USD | SEK 121.85K 11.89K USD | SEK 4.13 0.4 USD | SEK 4.23 0.41 USD | SEK 683.03M 66.67M USD | 8.35 | SEK 0.50 0.05 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.1 USD |
+2.27
|
MYR 312.75M 66.5M USD | MYR 25.30K 5.38K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 312.75M 66.5M USD | 15.00 | MYR 0.03 0.006 USD | ||
Vertical Aerospace
EVTL
US
|
$0.39 — |
+2.34
|
$66.44M — | $1.73M — | $0.38 — | $0.42 — | $66.44M — | 0 | -$0.51 — |
|
|
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.58 0.12 USD |
+4.5
|
MYR 311.68M 66.27M USD | MYR 187.40K 39.85K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 311.68M 66.27M USD | 8.28 | MYR 0.07 0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$263.70K 8.38K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$2.08B 66.01M USD | NT$85.80K 2.73K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 8.08 | NT$2.37 0.08 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$516.00M 65.98M USD | HK$435.00K 55.62K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$516.00M 65.98M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.08B 65.97M USD | NT$45.06K 1.43K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.08B 65.97M USD | 42.22 | NT$0.27 0.008 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
+2.22
|
€57.04M 65.84M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
INVE
INVE
US
|
$2.71 — |
-3.04
|
$65.56M — | $388.74K — | $2.70 — | $2.79 — | $65.56M — | 0 | -$0.66 — |
|
|
Wallbox
WBX
US
|
$2.70 — |
+1.89
|
$65.49M — | $4.64K — | $2.67 — | $2.70 — | $65.49M — | 0 | -$0.98 — |
|
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 214.40K 6.03K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$510.61M 65.29M USD | HK$230.00K 29.41K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$510.34M 65.25M USD | HK$70.00K 8.95K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$510.34M 65.25M USD | 48.50 | HK$0.01 0.001 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.07 0.14 USD |
-7.36
|
HK$510.06M 65.22M USD | HK$944.00K 120.7K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$510.06M 65.22M USD | 7.13 | HK$0.15 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$2.05B 64.98M USD | NT$158.64K 5.04K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$2.05B 64.98M USD | 105.00 | NT$0.14 0.004 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 64.85M USD | A$6.58K 4.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.28 2.63 USD |
-1.72
|
€56.10M 64.76M USD | €3.19K 3.68K USD | €2.26 2.61 USD | €2.31 2.67 USD | €56.10M 64.76M USD | 20.72 | €0.11 0.13 USD | ||
Globus Maritime
GLBS
US
|
$3.00 — |
+0.5
|
$64.64M — | $89.45K — | $2.91 — | $3.04 — | $64.64M — | 9.07 | $0.33 — |
|
|
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.06 USD |
+2.02
|
HK$505.00M 64.57M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$505.00M 64.57M USD | 0 | HK$0.00 0 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.05 0.01 USD |
-16.67
|
R$318.52M 64.56M USD | R$7.63M 1.55M USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$318.52M 64.56M USD | 0 | -R$150.60 -30.5 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$2.03B 64.41M USD | NT$92.98K 2.95K USD | NT$32.55 1.03 USD | NT$33.50 1.06 USD | NT$2.03B 64.41M USD | 39.21 | NT$0.83 0.03 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 58.30K 12.4K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 13.00K 2.76K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 2.28B 64.21M USD | THB 11.29K 317.7 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 300.67M 63.93M USD | MYR 379.90K 80.78K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 300.67M 63.93M USD | 4.55 | MYR 0.09 0.02 USD | ||
CPI Aerostructures
CVU
US
|
$4.82 — |
-0.82
|
$63.86M — | $25.85K — | $4.79 — | $5.18 — | $63.86M — | 16.06 | $0.30 — |
|
|
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 298.27M 63.42M USD | MYR 94.30K 20.05K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 298.27M 63.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$494.80M 63.27M USD | HK$166.00K 21.23K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$494.80M 63.27M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.98B 62.84M USD | NT$401.48K 12.76K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.98B 62.84M USD | 61.17 | NT$0.47 0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-0.8
|
SGD 83.69M 62.72M USD | SGD 202.20K 151.54K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 83.69M 62.72M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.23B 62.72M USD | THB 422.72K 11.89K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.97B 62.58M USD | NT$220.48K 7.01K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$1.97B 62.58M USD | 6.89 | NT$3.65 0.12 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥816K 5.03K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥10B 62.51M USD | 26.57 | ¥3 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
-38.75
|
$62.47M — | $1.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 74.63K 7.16K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$193.49K 6.15K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.70 0.94 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$364.61K 254.7K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
-3.9
|
SGD 81.25M 60.9M USD | SGD 106.80K 80.04K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 81.25M 60.9M USD | 4.92 | SGD 0.04 0.03 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.90 0.31 USD |
-0.8
|
NT$1.91B 60.59M USD | NT$299.69K 9.52K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.91B 60.59M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.69 0.09 USD |
+3.79
|
HK$472.32M 60.39M USD | HK$341.40K 43.65K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$472.32M 60.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Tecogen
TGEN
US
|
$2.00 — |
-4.76
|
$60.38M — | $353.40K — | $1.95 — | $2.17 — | $60.38M — | 0 | -$0.35 — |
|
|
SuperCom
SPCB
US
|
$9.60 — |
+3.11
|
$60.29M — | $18.11K — | $9.23 — | $9.75 — | $60.29M — | 0 | -$0.13 — |
|
|
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$471.11M 60.24M USD | HK$62.00K 7.93K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$471.11M 60.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$470.61M 60.17M USD | HK$130.00K 16.62K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$470.61M 60.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$1.89B 59.91M USD | NT$216.40K 6.88K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.89B 59.91M USD | 0 | -NT$0.88 -0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.51
|
€51.83M 59.82M USD | €1.04M 1.2M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$85.16M 59.49M USD | A$566.77K 395.93K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.16M 59.49M USD | 0 | -A$0.53 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.39 0.08 USD |
-0.83
|
TRY 1.89B 59.37M USD | TRY 4.59M 144.13K USD | TRY 2.34 0.07 USD | TRY 2.46 0.08 USD | TRY 1.89B 59.37M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.85 0.31 USD |
+0.51
|
TRY 1.88B 58.92M USD | TRY 2.89M 90.7K USD | TRY 9.72 0.31 USD | TRY 10.12 0.32 USD | TRY 1.88B 58.92M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 276.00M 58.69M USD | MYR 115.10K 24.47K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Ilika
ILIKF
US
|
$0.29 — |
+5
|
$58.47M — | $161.00 — | $0.29 — | $0.29 — | $58.47M — | 0 | -$0.05 — | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.00 0.57 USD |
-3.23
|
NT$1.84B 58.34M USD | NT$176.58K 5.61K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.84B 58.34M USD | 199.99 | NT$0.09 0.002 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 48.10 12.83 USD |
0
|
SAR 218.51M 58.29M USD | SAR 0.00 0 USD | SAR 48.10 12.83 USD | SAR 48.10 12.83 USD | SAR 218.51M 58.29M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.64 0.08 USD |
+45.45
|
HK$455.05M 58.18M USD | HK$19.41M 2.48M USD | HK$0.44 0.06 USD | HK$0.78 0.1 USD | HK$455.05M 58.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$448.82M 57.39M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$448.82M 57.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.25 USD |
-3.21
|
€49.48M 57.12M USD | €115.22K 133K USD | €1.08 1.25 USD | €1.12 1.29 USD | €49.48M 57.12M USD | 108.40 | €0.01 0.01 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.58 0.07 USD |
-4.17
|
HK$444.92M 56.89M USD | HK$732.00K 93.6K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$444.92M 56.89M USD | 19.16 | HK$0.03 0.003 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.39 0.04 USD |
+9.45
|
TRY 1.81B 56.75M USD | TRY 1.78M 55.95K USD | TRY 1.29 0.04 USD | TRY 1.39 0.04 USD | TRY 1.81B 56.75M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 266.25M 56.61M USD | MYR 1.95M 414.31K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
Alpha Pro Tech
APT
US
|
$5.54 — |
-0.27
|
$56.59M — | $18.87K — | $5.50 — | $5.62 — | $56.59M — | 14.21 | $0.39 — |
|
|
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
-1.97
|
€48.98M 56.54M USD | €4.70K 5.43K USD | €5.96 6.88 USD | €6.48 7.48 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
-0.49
|
€48.60M 56.1M USD | €1.67K 1.92K USD | €1.97 2.27 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
0
|
€48.47M 55.95M USD | €3.00K 3.46K USD | €2.86 3.3 USD | €2.86 3.3 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.99B 55.91M USD | THB 599.81K 16.88K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 261.38M 55.58M USD | MYR 532.90K 113.31K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 261.38M 55.58M USD | 3.27 | MYR 0.11 0.02 USD | ||
Blink Charging
BLNK
US
|
$0.38 — |
-0.39
|
$55.09M — | $847.45K — | $0.38 — | $0.40 — | $55.09M — | 0 | -$0.38 — |
|
|
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$78.82M 55.06M USD | A$79.18K 55.31K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$78.82M 55.06M USD | 7.78 | A$0.28 0.2 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 257.96M 54.85M USD | MYR 5.90M 1.25M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 257.96M 54.85M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 15.20K 11.39K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
TechPrecision
TPCS
US
|
$5.40 — |
+2.86
|
$54.72M — | $30.39K — | $5.30 — | $5.40 — | $54.72M — | 0 | -$0.13 — |
|
|
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.77 0.24 USD |
+2.37
|
TRY 1.74B 54.66M USD | TRY 2.43M 76.17K USD | TRY 7.60 0.24 USD | TRY 8.01 0.25 USD | TRY 1.74B 54.66M USD | 0 | -TRY 2.18 -0.06 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$77.84M 54.38M USD | A$2.07M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.85K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.89 0.38 USD |
-35.84
|
R$266.47M 54.01M USD | R$1.18M 239.45K USD | R$1.67 0.34 USD | R$2.19 0.44 USD | R$266.47M 54.01M USD | 0 | -R$2.26 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
