Ergebnisseite 34 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-2.97
|
NT$2.27B 72.03M USD | NT$111.53K 3.54K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.62 0.08 USD |
+2.48
|
HK$562.76M 71.96M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$562.76M 71.96M USD | 0 | -HK$0.10 -0.01 USD | ||
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$2.23B 70.95M USD | NT$124.07K 3.94K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
-0.97
|
NT$2.22B 70.58M USD | NT$185.05K 5.88K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.83 0.09 USD |
-5.35
|
TRY 2.24B 70.3M USD | TRY 6.73M 211.28K USD | TRY 2.78 0.09 USD | TRY 2.98 0.09 USD | TRY 2.24B 70.3M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.84 0.18 USD |
-1.75
|
MYR 326.51M 69.43M USD | MYR 5.00K 1.06K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 326.51M 69.43M USD | 3.35 | MYR 0.25 0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.70 0.05 USD |
-9.09
|
TRY 2.21B 69.4M USD | TRY 5.67M 178K USD | TRY 1.69 0.05 USD | TRY 1.70 0.05 USD | TRY 2.21B 69.4M USD | 0 | -TRY 0.77 -0.02 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$99.23M 69.32M USD | A$78.98K 55.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$541.91M 69.29M USD | HK$700.00K 89.5K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$541.91M 69.29M USD | 51.50 | HK$0.01 0.001 USD | ||
Where Food Comes From
WFCF
US
|
$13.90 — |
-1.14
|
$69.22M — | $4.58K — | $13.90 — | $13.99 — | $69.22M — | 49.64 | $0.28 — | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
-1.64
|
MYR 325.12M 69.13M USD | MYR 51.40K 10.93K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
-1.39
|
NT$2.17B 69.03M USD | NT$127.74K 4.06K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.17B 69.03M USD | 9.50 | NT$1.12 0.04 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
0
|
A$98.57M 68.86M USD | A$54.20K 37.86K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.05 0.73 USD |
-2.12
|
NT$2.16B 68.69M USD | NT$67.65K 2.15K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$2.16B 68.69M USD | 0 | -NT$1.22 -0.03 USD | ||
Optex Systems
OPXS
US
|
$9.82 — |
-1.41
|
$68.35M — | $9.22K — | $9.77 — | $10.10 — | $68.35M — | 17.85 | $0.55 — | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 91.19M 68.34M USD | SGD 1.00K 749.46 USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 91.19M 68.34M USD | 4.84 | SGD 0.10 0.07 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.20 0.67 USD |
-4.29
|
NT$2.13B 67.82M USD | NT$116.04K 3.69K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$2.13B 67.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$2.13B 67.74M USD | NT$31.44K 998.89 USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$2.13B 67.74M USD | 8.29 | NT$2.37 0.08 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.36M 67.69M USD | MYR 43.70K 9.29K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.90 4.51 USD |
+7.23
|
SAR 253.50M 67.63M USD | SAR 243.20K 64.88K USD | SAR 15.78 4.21 USD | SAR 17.10 4.56 USD | SAR 253.50M 67.63M USD | 0 | -SAR 2.29 -0.6 USD | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.74
|
$67.46M — | $11.86M — | $0.38 — | $0.45 — | $67.46M — | 0 | -$0.51 — | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$526.32M 67.3M USD | HK$1.30M 165.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$2.11B 67.12M USD | NT$25.30K 803.85 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.11B 67.12M USD | 42.96 | NT$0.27 0.008 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 315.57M 67.1M USD | MYR 61.60K 13.1K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 315.57M 67.1M USD | 4.77 | MYR 0.09 0.02 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
0
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.36 2.72 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
Globus Maritime
GLBS
US
|
$3.10 — |
-3.13
|
$66.91M — | $79.38K — | $3.05 — | $3.25 — | $66.91M — | 9.68 | $0.32 — | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$94.98M 66.35M USD | A$218.40K 152.56K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$94.98M 66.35M USD | 0 | -A$0.55 -0.3 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.42 0.3 USD |
-6.18
|
TRY 2.11B 66.27M USD | TRY 2.99M 93.84K USD | TRY 9.40 0.3 USD | TRY 9.91 0.31 USD | TRY 2.11B 66.27M USD | 0 | -TRY 2.18 -0.06 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.6
|
€57.04M 65.84M USD | €770.00 888.84 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
+0.76
|
€56.91M 65.7M USD | €6.32K 7.29K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.91M 65.7M USD | 0 | -€1.31 -1.5 USD | ||
CPI Aerostructures
CVU
US
|
$4.94 — |
-0.6
|
$65.45M — | $13.15K — | $4.91 — | $5.10 — | $65.45M — | 17.03 | $0.29 — | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+5.15
|
HK$510.00M 65.21M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 11.00 | MYR 0.04 0.008 USD | ||
Wallbox
WBX
US
|
$2.68 — |
+0.75
|
$65.00M — | $4.62K — | $2.64 — | $2.73 — | $65.00M — | 0 | -$0.98 — | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
+1.28
|
¥11B 64.97M USD | ¥428K 2.64K USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥11B 64.97M USD | 27.62 | ¥3 0.02 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€56.27M 64.95M USD | €5.05K 5.83K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
+0.72
|
MYR 304.92M 64.84M USD | MYR 5.90K 1.25K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.00 | MYR 0.20 0.04 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.04 | HK$0.79 0.1 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 213.40K 45.38K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$2.03B 64.39M USD | NT$94.23K 2.99K USD | NT$148.00 4.7 USD | NT$156.50 4.97 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.70 0.94 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.50 1.03 USD |
-4.41
|
NT$2.02B 64.31M USD | NT$29.75K 945.16 USD | NT$32.50 1.03 USD | NT$33.40 1.06 USD | NT$2.02B 64.31M USD | 39.15 | NT$0.83 0.03 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$2.02B 64.1M USD | NT$17.63K 560.29 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$2.02B 64.1M USD | 103.57 | NT$0.14 0.004 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.71 0.34 USD |
-3.16
|
TRY 2.04B 64.06M USD | TRY 4.45M 139.78K USD | TRY 10.55 0.33 USD | TRY 11.00 0.35 USD | TRY 2.04B 64.06M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 301.13M 64.03M USD | MYR 207.20K 44.06K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 301.13M 64.03M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 301.08M 64.02M USD | MYR 59.80K 12.72K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 301.08M 64.02M USD | 0 | MYR 0.00 0 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.99
|
SEK 651.98M 63.64M USD | SEK 78.61K 7.67K USD | SEK 3.94 0.38 USD | SEK 4.03 0.39 USD | SEK 651.98M 63.64M USD | 9.27 | SEK 0.43 0.04 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$496.02M 63.42M USD | HK$38.00K 4.86K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$496.02M 63.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.80 0.1 USD |
+13.48
|
HK$494.80M 63.27M USD | HK$1.99M 254.19K USD | HK$0.69 0.09 USD | HK$0.84 0.11 USD | HK$494.80M 63.27M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$494.21M 63.19M USD | HK$1.57M 200.1K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$494.21M 63.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
Tecogen
TGEN
US
|
$2.09 — |
-7.11
|
$63.09M — | $151.22K — | $2.05 — | $2.29 — | $63.09M — | 0 | -$0.35 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+0.35
|
NOK 653.57M 62.7M USD | NOK 815.71K 78.25K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$1.97B 62.53M USD | NT$73.00K 2.32K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
-4.11
|
MYR 293.71M 62.45M USD | MYR 233.50K 49.65K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 293.71M 62.45M USD | 11.66 | MYR 0.03 0.006 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$1.96B 62.26M USD | NT$125.92K 4K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$1.96B 62.26M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 290.57M 61.78M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 290.57M 61.78M USD | 3.63 | MYR 0.11 0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥87 0.54 USD |
-3.33
|
¥10B 61.55M USD | ¥1M 7.86K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥10B 61.55M USD | 0 | -¥3 -0.01 USD | ||
Blink Charging
BLNK
US
|
$0.42 — |
-4.42
|
$61.38M — | $1.63M — | $0.42 — | $0.45 — | $61.38M — | 0 | -$0.38 — | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.97 0.32 USD |
-0.8
|
NT$1.92B 61.02M USD | NT$79.59K 2.53K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$1.92B 61.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$477.08M 61M USD | HK$433.40K 55.42K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$477.08M 61M USD | 0 | -HK$0.01 -0.001 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$476.69M 60.95M USD | HK$472.00K 60.35K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$3.44K 2.41K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
-1.5
|
SGD 81.25M 60.9M USD | SGD 141.50K 106.05K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 81.25M 60.9M USD | 4.92 | SGD 0.04 0.03 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.30M 60.37M USD | €121.53K 140.29K USD | €0.00 0 USD | €0.00 0 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$222.00K 28.39K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 84.45 2.65 USD |
-5.33
|
TRY 1.92B 60.34M USD | TRY 201.93K 6.34K USD | TRY 83.00 2.61 USD | TRY 88.95 2.79 USD | TRY 1.92B 60.34M USD | 18.47 | TRY 4.57 0.14 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 1.86M 396.49K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$23.85 0.76 USD |
-1.85
|
NT$1.87B 59.35M USD | NT$75.01K 2.38K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.87B 59.35M USD | 6.53 | NT$3.65 0.12 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.25 0.58 USD |
-3.69
|
NT$1.86B 59.15M USD | NT$129.25K 4.11K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.86B 59.15M USD | 202.77 | NT$0.09 0.002 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.67 0.09 USD |
-2.92
|
HK$458.52M 58.63M USD | HK$2.62M 334.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$458.52M 58.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
0
|
€50.51M 58.3M USD | €31.00K 35.78K USD | €2.92 3.37 USD | €3.06 3.53 USD | €50.51M 58.3M USD | 11.46 | €0.26 0.3 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
0
|
€50.49M 58.28M USD | €112.73K 130.13K USD | €1.11 1.28 USD | €1.14 1.31 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 272.00M 57.84M USD | MYR 80.20K 17.05K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$451.05M 57.67M USD | HK$184.00K 23.53K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$451.05M 57.67M USD | 31.00 | HK$0.01 0.001 USD | ||
Momentus
MNTS
US
|
$2.61 — |
-7.12
|
$57.32M — | $416.72K — | $2.59 — | $2.86 — | $57.32M — | 0 | -$4.86 — | ||
DLH
DLHC
US
|
$3.95 — |
-1
|
$57.25M — | $5.39K — | $3.95 — | $3.99 — | $57.25M — | 0 | -$1.49 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$443.30M 56.68M USD | HK$104.00K 13.3K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$443.30M 56.68M USD | 0 | -HK$0.36 -0.04 USD | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-2.97
|
$56.64M — | $19.16K — | $5.55 — | $5.75 — | $56.64M — | 14.23 | $0.39 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$80.83M 56.47M USD | A$5.43M 3.79M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$440.00M 56.26M USD | HK$338.40K 43.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$440.00M 56.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.06M 56.26M USD | SGD 11.50K 8.62K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.06M 56.26M USD | 11.93 | SGD 0.08 0.06 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.54 USD |
-4.76
|
A$80.04M 55.91M USD | A$31.89K 22.28K USD | A$2.15 1.5 USD | A$2.31 1.61 USD | A$80.04M 55.91M USD | 7.58 | A$0.29 0.2 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 3.56M 756.13K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
SuperCom
SPCB
US
|
$8.88 — |
-4.41
|
$55.77M — | $70.44K — | $8.88 — | $9.43 — | $55.77M — | 0 | -$0.13 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.04 0.66 USD |
-4.36
|
TRY 1.77B 55.66M USD | TRY 913.42K 28.69K USD | TRY 20.60 0.65 USD | TRY 21.68 0.68 USD | TRY 1.77B 55.66M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.40 5.08 USD |
0
|
€48.05M 55.47M USD | €1.50K 1.73K USD | €4.34 5.01 USD | €4.40 5.08 USD | €48.05M 55.47M USD | 10.00 | €0.44 0.51 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$432.40M 55.29M USD | HK$4.82M 616.55K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$432.40M 55.29M USD | 0 | HK$0.00 0 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
-0.25
|
€47.76M 55.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
TechPrecision
TPCS
US
|
$5.43 — |
+0.56
|
$55.02M — | $19.47K — | $5.34 — | $5.55 — | $55.02M — | 0 | -$0.13 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
+1.1
|
$54.89M — | $16.01K — | $0.25 — | $0.29 — | $54.89M — | 0 | -$0.05 — | ||
KH Group Oyj
KHG.HE
FI
|
€0.82 0.94 USD |
+0.74
|
€47.39M 54.71M USD | €37.20K 42.94K USD | €0.80 0.92 USD | €0.84 0.97 USD | €47.39M 54.71M USD | 20.39 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
