Ergebnisseite 34 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Energy Logistics Group Limited 0351.HK | HK$0.40 0.05 USD |
0
|
HK$797.99M 102.03M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$797.99M 102.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fleetwood Limited FWD.AX | A$1.67 1.1 USD |
-1.48
|
A$154.15M 102.02M USD | A$245.80K 162.69K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.35 0.39 USD |
+1.57
|
₹8.42B 101.92M USD | ₹809.03K 9.79K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹8.42B 101.92M USD | 0 | -₹0.25 -0.003 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$31.85 1.01 USD |
-0.62
|
NT$3.21B 101.88M USD | NT$651.70K 20.71K USD | NT$31.00 0.99 USD | NT$32.15 1.02 USD | NT$3.21B 101.88M USD | 0 | -NT$1.58 -0.05 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 478.96M 101.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 478.96M 101.84M USD | 20.62 | MYR 0.04 0.008 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.71 0.09 USD |
+3.65
|
HK$796.03M 101.78M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$796.03M 101.78M USD | 14.19 | HK$0.05 0.006 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.93 0.12 USD |
+1.09
|
HK$795.02M 101.65M USD | HK$3.00K 383.59 USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$795.02M 101.65M USD | 2.90 | HK$0.32 0.04 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$794.33M 101.56M USD | HK$328.00K 41.94K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.25 1.5 USD |
0
|
NT$3.20B 101.56M USD | NT$823.97K 26.18K USD | NT$46.05 1.46 USD | NT$47.65 1.51 USD | NT$3.20B 101.56M USD | 23.39 | NT$2.02 0.06 USD | ||
| ChinHung International, Inc. 002780.KS | ₩916 0.69 USD |
-1.82
|
₩134B 101.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 141.30 4.44 USD |
-3.35
|
TRY 3.21B 100.95M USD | TRY 751.35K 23.6K USD | TRY 141.30 4.44 USD | TRY 152.00 4.77 USD | TRY 3.21B 100.95M USD | 36.51 | TRY 3.87 0.12 USD | ||
| CTI Logistics Limited CLX.AX | A$1.89 1.25 USD |
-1.31
|
A$152.49M 100.93M USD | A$28.44K 18.83K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$152.49M 100.93M USD | 7.54 | A$0.25 0.17 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 112.40K 3.16K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.20 0.26 USD |
-1.56
|
NT$3.17B 100.71M USD | NT$602.93K 19.16K USD | NT$8.12 0.26 USD | NT$8.33 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.58 0.04 USD |
0
|
THB 3.58B 100.69M USD | THB 546.05K 15.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 3.58B 100.69M USD | 5.85 | THB 0.27 0.007 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.65 0.14 USD |
+0.78
|
MYR 469.84M 99.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
| IPE Group Limited 0929.HK | HK$0.74 0.09 USD |
+5.71
|
HK$778.67M 99.56M USD | HK$150.00K 19.18K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$778.67M 99.56M USD | 74.00 | HK$0.01 0.001 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.38 5.88 USD |
+1.51
|
€90.92M 99.39M USD | €3.60K 3.93K USD | €5.24 5.73 USD | €5.38 5.88 USD | €90.92M 99.39M USD | 14.15 | €0.38 0.42 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$33.20 1.05 USD |
-2.5
|
NT$3.11B 98.94M USD | NT$1.48M 46.95K USD | NT$32.70 1.04 USD | NT$34.55 1.1 USD | NT$3.11B 98.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Blink Charging BLNK | $0.69 — |
-8.93
|
$98.87M — | $2.91M — | $0.68 — | $0.75 — | $98.87M — | 0 | -$0.63 — | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.10 1.27 USD |
-1.72
|
NT$3.09B 98.11M USD | NT$458.18K 14.56K USD | NT$38.60 1.23 USD | NT$40.45 1.29 USD | NT$3.09B 98.11M USD | 235.88 | NT$0.17 0.005 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$68.30 2.17 USD |
-1.87
|
NT$3.08B 97.77M USD | NT$92.11K 2.93K USD | NT$67.70 2.15 USD | NT$70.40 2.24 USD | NT$3.08B 97.77M USD | 0 | -NT$0.46 -0.01 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
+5
|
A$147.67M 97.74M USD | A$99.25K 65.69K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.40 0.71 USD |
+0.45
|
NT$3.07B 97.71M USD | NT$455.62K 14.48K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.07B 97.71M USD | 19.64 | NT$1.14 0.04 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.30 1.4 USD |
-2.05
|
SEK 1.00B 97.68M USD | SEK 27.29K 2.66K USD | SEK 14.30 1.4 USD | SEK 14.50 1.42 USD | SEK 1.00B 97.68M USD | 28.60 | SEK 0.50 0.05 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.07 0.47 USD |
-1.31
|
TRY 3.11B 97.61M USD | TRY 5.07M 159.13K USD | TRY 14.95 0.47 USD | TRY 15.37 0.48 USD | TRY 3.11B 97.61M USD | 1507.00 | TRY 0.01 0.0003 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$39.10 1.24 USD |
-2.62
|
NT$3.06B 97.3M USD | NT$206.23K 6.55K USD | NT$38.75 1.23 USD | NT$39.85 1.27 USD | NT$3.06B 97.3M USD | 28.54 | NT$1.37 0.04 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.05 1.02 USD |
-3.46
|
NT$3.03B 96.33M USD | NT$237.79K 7.56K USD | NT$32.05 1.02 USD | NT$33.20 1.05 USD | NT$3.03B 96.33M USD | 53.41 | NT$0.60 0.02 USD | ||
| Identiv INVE | $4.01 — |
-6.53
|
$96.26M — | $107.97K — | $3.96 — | $4.33 — | $96.26M — | 0 | -$0.73 — | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.94 0.12 USD |
-6
|
HK$752.00M 96.15M USD | HK$1.72M 219.92K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$752.00M 96.15M USD | 0 | HK$0.00 0 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,178 7.95 USD |
+12.19
|
¥14B 96.05M USD | ¥1M 7.31K USD | ¥1,069 7.22 USD | ¥1,228 8.29 USD | ¥14B 96.05M USD | 26.80 | ¥44 0.3 USD | ||
| Tesson Holdings Limited 1201.HK | HK$2.02 0.26 USD |
+2.02
|
HK$746.76M 95.48M USD | HK$363.00K 46.41K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$746.76M 95.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$67.00 2.13 USD |
+1.82
|
NT$3.00B 95.18M USD | NT$184.22K 5.85K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.29 0.27 USD |
0
|
MYR 446.11M 94.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.11M 94.86M USD | 11.72 | MYR 0.11 0.02 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.15 0.85 USD |
-3.36
|
CA$127.76M 94.81M USD | CA$46.66K 34.63K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$127.76M 94.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 444.91M 94.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 444.91M 94.6M USD | 17.50 | MYR 0.03 0.006 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.40 0.9 USD |
-1.73
|
NT$2.97B 94.24M USD | NT$328.06K 10.42K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$2.97B 94.24M USD | 52.59 | NT$0.54 0.02 USD | ||
| Consti Oyj CONSTI.HE | €10.75 11.75 USD |
0
|
€86.06M 94.07M USD | €1.54K 1.68K USD | €10.60 11.59 USD | €10.85 11.86 USD | €86.06M 94.07M USD | 12.07 | €0.89 0.97 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 441.67M 93.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.55 0.33 USD |
+2.41
|
HK$734.40M 93.9M USD | HK$49.00K 6.27K USD | HK$2.49 0.32 USD | HK$2.60 0.33 USD | HK$734.40M 93.9M USD | 85.00 | HK$0.03 0.003 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.70 0.72 USD |
-6.39
|
NT$2.93B 93.06M USD | NT$7.09M 225.34K USD | NT$22.20 0.71 USD | NT$24.25 0.77 USD | NT$2.93B 93.06M USD | 0 | -NT$1.06 -0.03 USD | ||
| Hung Hing Printing Group Limited 0450.HK | HK$0.80 0.1 USD |
+1.27
|
HK$726.06M 92.84M USD | HK$144.00K 18.41K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$726.06M 92.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $0.83 — |
-3.37
|
$92.43M — | $33.03K — | $0.82 — | $0.86 — | $92.43M — | 0 | -$0.02 — | ||
| ILPRA S.p.A. ILP.MI | €7.15 7.82 USD |
-0.69
|
€84.51M 92.39M USD | €2.40K 2.62K USD | €7.05 7.71 USD | €7.15 7.82 USD | €84.51M 92.39M USD | 13.75 | €0.52 0.57 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.22 USD |
+1.93
|
NZ$159.27M 92.35M USD | NZ$10.32K 5.98K USD | NZ$2.07 1.2 USD | NZ$2.12 1.23 USD | NZ$159.27M 92.35M USD | 13.18 | NZ$0.16 0.09 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 538.37K 15.15K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.93 0.61 USD |
-1.07
|
A$138.34M 91.56M USD | A$54.40K 36.01K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$138.34M 91.56M USD | 46.25 | A$0.02 0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$33.15 1.05 USD |
+4.74
|
NT$2.88B 91.42M USD | NT$8.29M 263.5K USD | NT$29.90 0.95 USD | NT$34.75 1.1 USD | NT$2.88B 91.42M USD | 3315.00 | NT$0.01 0.0003 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$44.65 1.42 USD |
+9.98
|
NT$2.88B 91.41M USD | NT$7.10M 225.69K USD | NT$41.60 1.32 USD | NT$44.65 1.42 USD | NT$2.88B 91.41M USD | 20.20 | NT$2.21 0.07 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Tirathai Public Company Limited TRT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 3.23B 91M USD | THB 7.46M 210.01K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.23B 91M USD | 14.00 | THB 0.75 0.02 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$12.65 0.4 USD |
+2.85
|
NT$2.86B 90.95M USD | NT$239.70K 7.62K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$2.86B 90.95M USD | 10.28 | NT$1.23 0.04 USD | ||
| Axis Corporation 6292.TWO | NT$61.00 1.94 USD |
-0.97
|
NT$2.84B 90.33M USD | NT$304.38K 9.67K USD | NT$59.30 1.88 USD | NT$62.20 1.98 USD | NT$2.84B 90.33M USD | 30.65 | NT$1.99 0.06 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.47 0.06 USD |
0
|
HK$705.17M 90.16M USD | HK$13.00K 1.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$705.17M 90.16M USD | 2.61 | HK$0.18 0.02 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹32.00 0.39 USD |
-0.68
|
₹7.43B 89.93M USD | ₹231.44K 2.8K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹7.43B 89.93M USD | 14.88 | ₹2.15 0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$24.15 0.77 USD |
-2.62
|
NT$2.83B 89.79M USD | NT$9.97M 316.85K USD | NT$24.10 0.77 USD | NT$26.90 0.85 USD | NT$2.83B 89.79M USD | 33.54 | NT$0.72 0.02 USD | ||
| PLC S.p.A. PLC.MI | €3.16 3.45 USD |
-0.94
|
€82.04M 89.68M USD | €15.41K 16.85K USD | €3.13 3.42 USD | €3.18 3.48 USD | €82.04M 89.68M USD | 9.29 | €0.34 0.37 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$34.45 1.09 USD |
-0.86
|
NT$2.82B 89.57M USD | NT$138.96K 4.42K USD | NT$33.65 1.07 USD | NT$35.00 1.11 USD | NT$2.82B 89.57M USD | 0 | -NT$0.70 -0.02 USD | ||
| Broadwind BWEN | $3.81 — |
-8.85
|
$89.17M — | $1.16M — | $3.77 — | $4.21 — | $89.17M — | 16.56 | $0.23 — | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.38 0.89 USD |
-2.14
|
TRY 2.83B 88.85M USD | TRY 717.74K 22.54K USD | TRY 28.26 0.89 USD | TRY 28.96 0.91 USD | TRY 2.83B 88.85M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$47.70 1.52 USD |
-1.85
|
NT$2.79B 88.7M USD | NT$722.73K 22.97K USD | NT$46.80 1.49 USD | NT$49.50 1.57 USD | NT$2.79B 88.7M USD | 73.38 | NT$0.65 0.02 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 130.50K 97.8K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
+1.48
|
€79.65M 87.07M USD | €1.01K 1.1K USD | €2.70 2.95 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.85 0.11 USD |
-3.41
|
HK$680.00M 86.95M USD | HK$2.52M 322.21K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$680.00M 86.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.83 0.18 USD |
+4.43
|
MYR 408.01M 86.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 408.01M 86.75M USD | 27.50 | MYR 0.03 0.006 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.52 6.03 USD |
-0.72
|
€78.94M 86.29M USD | €4.16K 4.55K USD | €5.40 5.9 USD | €5.52 6.03 USD | €78.94M 86.29M USD | 13.80 | €0.40 0.44 USD | ||
| XAC Automation Corporation 5490.TWO | NT$29.15 0.93 USD |
-1.69
|
NT$2.72B 86.28M USD | NT$607.67K 19.31K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.72B 86.28M USD | 17.77 | NT$1.64 0.05 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹107.31 1.3 USD |
-2
|
₹7.13B 86.22M USD | ₹20.67K 250.06 USD | ₹107.31 1.3 USD | ₹108.95 1.32 USD | ₹7.13B 86.22M USD | 85.16 | ₹1.26 0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
+2.41
|
HK$674.16M 86.2M USD | HK$70.00K 8.95K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
-0.74
|
NT$2.70B 85.92M USD | NT$949.71K 30.18K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.15 1.56 USD |
-3.63
|
NT$2.70B 85.82M USD | NT$204.07K 6.48K USD | NT$48.60 1.54 USD | NT$50.70 1.61 USD | NT$2.70B 85.82M USD | 0 | -NT$2.67 -0.08 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 50.00 4.88 USD |
-6.54
|
SEK 877.96M 85.7M USD | SEK 74.17K 7.24K USD | SEK 49.65 4.85 USD | SEK 53.70 5.24 USD | SEK 877.96M 85.7M USD | 51.54 | SEK 0.97 0.09 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.63 0.43 USD |
-4.88
|
TRY 2.73B 85.61M USD | TRY 4.67M 146.55K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 2.73B 85.61M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$64.40 2.05 USD |
-3.45
|
NT$2.69B 85.5M USD | NT$460.30K 14.63K USD | NT$64.00 2.03 USD | NT$66.70 2.12 USD | NT$2.69B 85.5M USD | 28.87 | NT$2.23 0.07 USD | ||
| Ilika ILIKF | $0.47 — |
-2.9
|
$85.38M — | $18.32K — | $0.47 — | $0.47 — | $85.38M — | 0 | -$0.06 — | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 400.41M 85.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
-1.94
|
MYR 399.73M 84.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.15 0.45 USD |
+1.8
|
NT$2.67B 84.98M USD | NT$1.18M 37.64K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.57 0.42 USD |
0
|
SGD 113.33M 84.93M USD | SGD 23.60K 17.69K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
| Optex Systems OPXS | $12.17 — |
+1.5
|
$84.70M — | $49.36K — | $11.95 — | $12.64 — | $84.70M — | 20.62 | $0.59 — | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 397.88M 84.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.80 0.16 USD |
-3.33
|
THB 3.00B 84.35M USD | THB 1.16M 32.54K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 62.05K 1.75K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.25 USD |
-0.44
|
€76.79M 83.94M USD | €12.00K 13.12K USD | €1.09 1.19 USD | €1.14 1.25 USD | €76.79M 83.94M USD | 0 | -€0.17 -0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥71 0.48 USD |
+2.9
|
¥12B 83.94M USD | ¥1M 8.5K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 83.94M USD | 0 | -¥16 -0.1 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.70 0.53 USD |
0
|
NT$2.64B 83.73M USD | NT$394.64K 12.54K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$2.64B 83.73M USD | 24.55 | NT$0.68 0.02 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.39 0.18 USD |
-3.47
|
HK$654.84M 83.73M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$654.84M 83.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| NeoVolta NEOV | $1.96 — |
-2.97
|
$83.71M — | $998.52K — | $1.89 — | $2.05 — | $83.71M — | 0 | -$0.32 — | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
-3.51
|
TRY 2.66B 83.47M USD | TRY 737.31K 23.15K USD | TRY 33.56 1.05 USD | TRY 34.88 1.1 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
0
|
HK$649.83M 83.09M USD | HK$1.67M 213.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$649.83M 83.09M USD | 0 | HK$0.00 0 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 388.70M 82.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.92 0.06 USD |
-4.95
|
TRY 2.62B 82.31M USD | TRY 92.80M 2.91M USD | TRY 1.91 0.06 USD | TRY 2.04 0.06 USD | TRY 2.62B 82.31M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Copartner Technology Corporation 3550.TW | NT$24.05 0.76 USD |
+0.42
|
NT$2.59B 82.19M USD | NT$10.95M 348.01K USD | NT$22.65 0.72 USD | NT$24.90 0.79 USD | NT$2.59B 82.19M USD | 0 | -NT$1.18 -0.03 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$18.45 0.59 USD |
-10
|
NT$2.57B 81.56M USD | NT$12.96M 411.69K USD | NT$18.45 0.59 USD | NT$22.55 0.72 USD | NT$2.57B 81.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.20 1.31 USD |
-4.63
|
NT$2.57B 81.53M USD | NT$457.27K 14.53K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$2.57B 81.53M USD | 44.78 | NT$0.92 0.03 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$9.25 1.87 USD |
-2.53
|
R$401.23M 81.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.23M 81.32M USD | 0 | -R$10.06 -2.03 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.33 0.17 USD |
+2.31
|
HK$634.53M 81.13M USD | HK$796.00K 101.78K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$634.53M 81.13M USD | 7.38 | HK$0.18 0.02 USD | ||
| Team TISI | $17.72 — |
-1.17
|
$81.00M — | $7.15K — | $17.46 — | $18.50 — | $81.00M — | 0 | -$8.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||