Ergebnisseite 34 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57 1.81 USD |
+2.89
|
$2.46B 78.26M USD | $81.88K 2.6K USD | $54.9 1.74 USD | $57.2 1.82 USD | $2.46B 78.26M USD | 15.87 | $3.59 0.11 USD | |
| RF Industries RFIL | $7.3 — |
+0.14
|
$77.88M — | $144.54K — | $7.25 — | $7.38 — | $77.88M — | 0 | -$0.14 — | |
| VEEM Ltd VEE.AX | $0.8699 0.57 USD |
+2.98
|
$117.62M 77.85M USD | $13.78K 9.12K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $117.62M 77.85M USD | 28.83 | $0.03 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $24.3 0.77 USD |
+2.97
|
$2.44B 77.51M USD | $2.18M 69.16K USD | $23.95 0.76 USD | $25.45 0.81 USD | $2.44B 77.51M USD | 31.97 | $0.76 0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1499 0.02 USD |
-5.66
|
$605.04M 77.36M USD | $208K 26.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $605.04M 77.36M USD | 0 | -$0.01 -0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.65 0.4 USD |
+2.02
|
$2.43B 77.36M USD | $7.01M 222.64K USD | $12.1 0.38 USD | $13.1 0.42 USD | $2.43B 77.36M USD | 0 | -$0.21 -0.006 USD | |
| BGSF BGSF | $6.94 — |
-1.69
|
$77.09M — | $56.64K — | $6.68 — | $7.05 — | $77.09M — | 0 | -$0.31 — | |
| DATA Communications Management Corp. DCM.TO | $1.87 1.39 USD |
+1.08
|
$103.43M 76.75M USD | $8.83K 6.55K USD | $1.87 1.39 USD | $1.9 1.41 USD | $103.43M 76.75M USD | 15.58 | $0.12 0.09 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.46 0.1 USD |
+3.37
|
$359.26M 76.39M USD | $1.65M 350.8K USD | $0.45 0.09 USD | $0.4699 0.1 USD | $359.26M 76.39M USD | 23.00 | $0.02 0.004 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.05 1.3 USD |
+0.74
|
$2.4B 76.33M USD | $145.88K 4.64K USD | $40.65 1.29 USD | $41.4 1.32 USD | $2.4B 76.33M USD | 15.84 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.4 1.22 USD |
-0.26
|
$2.39B 75.99M USD | $809.61K 25.73K USD | $38 1.21 USD | $39.7 1.26 USD | $2.39B 75.99M USD | 0 | -$1.31 -0.04 USD | |
| INNOVATE Corp. VATE | $5.71 — |
+3.83
|
$75.85M — | $17.74K — | $5.4 — | $5.71 — | $75.85M — | 0 | -$2.76 — | |
| DATA Communications Management DCMDF | $1.37 — |
-1.44
|
$75.77M — | $500 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Anderson Industrial Corporation 1528.TW | $12.35 0.39 USD |
-0.4
|
$2.36B 75.08M USD | $571.77K 18.17K USD | $12.35 0.39 USD | $12.55 0.4 USD | $2.36B 75.08M USD | 0 | -$0.49 -0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.38 0.08 USD |
+5.63
|
$351.56M 74.75M USD | $3.72M 790.54K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $351.56M 74.75M USD | 7.50 | $0.05 0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
+1.36
|
$582.95M 74.54M USD | $2K 255.73 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.26 | $0.41 0.05 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
+2.31
|
$68.03M 74.37M USD | $17.58K 19.21K USD | $0.38 0.42 USD | $0.4 0.44 USD | $68.03M 74.37M USD | 0 | -$0.21 -0.2 USD | |
| Swift Haulage Berhad 5303.KL | $0.4 0.09 USD |
0
|
$349.59M 74.33M USD | $349.7K 74.36K USD | $0.39 0.08 USD | $0.4 0.09 USD | $349.59M 74.33M USD | 13.33 | $0.03 0.006 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $35 1.11 USD |
+1.16
|
$2.34B 74.29M USD | $122.39K 3.89K USD | $34.7 1.1 USD | $35.45 1.13 USD | $2.34B 74.29M USD | 0 | -$1.33 -0.04 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
-0.49
|
$2.33B 74.13M USD | $57.08K 1.81K USD | $30 0.95 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| VirTra VTSI | $6.58 — |
-0.15
|
$74.1M — | $8.09K — | $6.5 — | $6.71 — | $74.1M — | 34.63 | $0.19 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $442.1K 12.44K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.81 0.17 USD |
0
|
$344.66M 73.29M USD | $3.3K 701.68 USD | $0.8 0.17 USD | $0.81 0.17 USD | $344.66M 73.29M USD | 20.25 | $0.04 0.008 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
0
|
$341.96M 72.71M USD | $3.15M 670.25K USD | $0.32 0.07 USD | $0.33 0.07 USD | $341.96M 72.71M USD | 15.75 | $0.02 0.004 USD | |
| DGL Group Limited DGL.AX | $0.39 0.25 USD |
+4.05
|
$109.81M 72.68M USD | $73.59K 48.7K USD | $0.38 0.25 USD | $0.39 0.26 USD | $109.81M 72.68M USD | 19.25 | $0.02 0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $807K 5.45K USD | $80 0.54 USD | $82 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Vow ASA VOW.OL | $2.59 0.25 USD |
-0.58
|
$752.17M 72.15M USD | $850.74K 81.61K USD | $2.54 0.24 USD | $2.62 0.25 USD | $752.17M 72.15M USD | 0 | -$1.09 -0.1 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $117.8K 25.05K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| MGB Berhad 7595.KL | $0.5699 0.12 USD |
0
|
$337.24M 71.71M USD | $68.5K 14.57K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $337.24M 71.71M USD | 5.70 | $0.1 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $171.01K 4.81K USD | $1.06 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.85 1.17 USD |
+2.08
|
$2.23B 70.74M USD | $229.95K 7.31K USD | $35.8 1.14 USD | $37.15 1.18 USD | $2.23B 70.74M USD | 0 | -$2.01 -0.06 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.1 0.23 USD |
-4.71
|
$2.51B 70.63M USD | $748.61K 21.06K USD | $8.05 0.23 USD | $8.65 0.24 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$64.58M 70.59M USD | $557.54K 609.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
-2.92
|
$64.46M 70.47M USD | $107.7K 117.74K USD | $0.53 0.58 USD | $0.56 0.61 USD | $64.46M 70.47M USD | 0 | -$0.03 -0.03 USD | |
| InnoTek Limited M14.SI | $0.4099 0.3 USD |
-2.41
|
$93.68M 70.21M USD | $108.5K 81.32K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $93.68M 70.21M USD | 13.50 | $0.03 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.58
|
$2.2B 69.95M USD | $192.48K 6.12K USD | $19 0.6 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+1.6
|
$2.17B 69.06M USD | $799.57K 25.41K USD | $14.75 0.47 USD | $16 0.51 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
+1.86
|
$718.88M 68.96M USD | $103.5K 9.93K USD | $1.5 0.14 USD | $1.53 0.15 USD | $718.88M 68.96M USD | 76.70 | $0.02 0.001 USD | |
| Freelancer FLNCF | $0.1499 — |
-10.94
|
$68.93M — | $5K — | $0.1499 — | $0.1499 — | $68.93M — | 0 | $0 — | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $580K 74.16K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
-2.13
|
$103.71M 68.64M USD | $9.36K 6.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.45 0.34 USD |
-2.17
|
$90.88M 68.11M USD | $107.8K 80.79K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $90.88M 68.11M USD | 6.42 | $0.07 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.85
|
$102.73M 68M USD | $673.21K 445.57K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $102.73M 68M USD | 27.00 | $0.01 0.006 USD | |
| HAINA INTEL 1645.HK | $0.9399 0.12 USD |
0
|
$530.14M 67.78M USD | $2.5M 319.66K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $530.14M 67.78M USD | 0 | -$0.07 -0.008 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.53 0.11 USD |
0
|
$333.7M 67.64M USD | $804.4K 163.04K USD | $0.52 0.11 USD | $0.55 0.11 USD | $333.7M 67.64M USD | 0 | -$1.25 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.44 10.32 USD |
+0.64
|
$61.77M 67.52M USD | $24.91K 27.23K USD | $9.32 10.19 USD | $9.5 10.38 USD | $61.77M 67.52M USD | 7.67 | $1.23 1.34 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.8 0.6 USD |
+0.53
|
$2.12B 67.23M USD | $55.19K 1.75K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.12B 67.23M USD | 14.80 | $1.27 0.04 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.88 0.58 USD |
-14.56
|
$101.4M 67.11M USD | $519.4K 343.77K USD | $0.88 0.58 USD | $1.06 0.7 USD | $101.4M 67.11M USD | 0 | -$0.08 -0.05 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
+0.59
|
$2.38B 66.97M USD | $55.28K 1.56K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.38B 66.97M USD | 6.07 | $0.56 0.02 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
0
|
$523.46M 66.93M USD | $154K 19.69K USD | $0.64 0.08 USD | $0.66 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.78 0.52 USD |
-0.64
|
$101.04M 66.87M USD | $110.52K 73.15K USD | $0.78 0.52 USD | $0.8 0.53 USD | $101.04M 66.87M USD | 39.00 | $0.02 0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.88 0.19 USD |
+1.15
|
$312.8M 66.51M USD | $43.5K 9.25K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $312.8M 66.51M USD | 14.66 | $0.06 0.01 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.5699 0.12 USD |
-1.72
|
$327.94M 66.47M USD | $5.2M 1.05M USD | $0.56 0.11 USD | $0.5999 0.12 USD | $327.94M 66.47M USD | 0 | -$1.25 -0.2 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.43 0.3 USD |
+0.7
|
$311.45M 66.22M USD | $21.1K 4.49K USD | $1.42 0.3 USD | $1.43 0.3 USD | $311.45M 66.22M USD | 8.93 | $0.16 0.03 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
0
|
$517.5M 66.17M USD | $625K 79.91K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
-1.79
|
$516.35M 66.02M USD | $3.41M 435.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| 3U Holding AG UUU.DE | $1.58 1.73 USD |
-2.47
|
$60.32M 65.94M USD | $4.55K 4.97K USD | $1.58 1.73 USD | $1.62 1.77 USD | $60.32M 65.94M USD | 0 | -$0.02 -0.02 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
0
|
$309.94M 65.9M USD | $1K 212.63 USD | $0.56 0.12 USD | $0.56 0.12 USD | $309.94M 65.9M USD | 11.09 | $0.05 0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.8 0.65 USD |
+1.36
|
$2.09B 65.75M USD | $739.3K 23.22K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.75M USD | 21.22 | $0.98 0.03 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
+1.92
|
$307.69M 65.42M USD | $3.15M 669.4K USD | $0.52 0.11 USD | $0.53 0.11 USD | $307.69M 65.42M USD | 17.66 | $0.03 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.65 0.34 USD |
+1.43
|
$2.05B 65.18M USD | $139.3K 4.43K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.05B 65.18M USD | 0 | -$0.08 -0.002 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+2.17
|
$87.74M 65.11M USD | $11.63K 8.63K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $87.74M 65.11M USD | 0 | -$0.16 -0.1 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $202K 25.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.99 0.63 USD |
+1.01
|
$2.07B 65M USD | $665.05K 20.89K USD | $19.77 0.62 USD | $20.1 0.63 USD | $2.07B 65M USD | 0 | -$3.55 -0.1 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.5 1.54 USD |
-0.21
|
$2.01B 63.86M USD | $19.76M 627.99K USD | $47.6 1.51 USD | $49.8 1.58 USD | $2.01B 63.86M USD | 24.12 | $2.01 0.06 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
-0.47
|
$57.52M 62.88M USD | $79.69K 87.12K USD | $2.11 2.31 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 11.26 | $0.19 0.21 USD | |
| Caesarstone CSTE | $1.8 — |
0
|
$62.2M — | $14.68K — | $1.76 — | $1.81 — | $62.2M — | 0 | -$1.35 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.68 0.08 USD |
-0.74
|
$2.19B 61.68M USD | $689.1K 19.39K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.19B 61.68M USD | 13.40 | $0.2 0.005 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51 1.62 USD |
+1.39
|
$1.94B 61.66M USD | $197.29K 6.27K USD | $50.3 1.6 USD | $52.3 1.66 USD | $1.94B 61.66M USD | 0 | -$1.3 -0.04 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $115.38K 76.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| PLC S.p.A. PLC.MI | $2.16 2.36 USD |
+2.86
|
$56.07M 61.3M USD | $79.02K 86.38K USD | $2.1 2.3 USD | $2.17 2.37 USD | $56.07M 61.3M USD | 11.36 | $0.19 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
+1.02
|
$1.92B 60.98M USD | $36.01K 1.14K USD | $57.6 1.83 USD | $59.6 1.89 USD | $1.92B 60.98M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.02
|
$55.73M 60.92M USD | $13.4K 14.65K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.73M 60.92M USD | 32.89 | $0.04 0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $53 0.36 USD |
-1.85
|
$9.01B 60.84M USD | $2.86M 19.28K USD | $51 0.34 USD | $55 0.37 USD | $9.01B 60.84M USD | 5300.00 | $0.01 0.00006 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.75 0.56 USD |
0
|
$81.02M 60.72M USD | $17K 12.74K USD | $0.75 0.56 USD | $0.78 0.58 USD | $81.02M 60.72M USD | 12.41 | $0.06 0.04 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74.02K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.3 0.76 USD |
+1.59
|
$1.93B 60.49M USD | $608.35K 19.11K USD | $23.92 0.75 USD | $24.54 0.77 USD | $1.93B 60.49M USD | 0 | -$4.04 -0.1 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+1.37
|
$91.2M 60.36M USD | $36.7K 24.29K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$60.1M — | $7.63K — | $0.05999 — | $0.07 — | $60.1M — | 0 | -$1.45 — | |
| MingZhu Logistics YGMZ | $0.78 — |
-2.56
|
$60.06M — | $71.54K — | $0.75 — | $0.8 — | $60.06M — | 0 | -$1.31 — | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.65 0.56 USD |
+0.28
|
$1.88B 59.76M USD | $56.48K 1.79K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.88B 59.76M USD | 0 | -$3.2 -0.1 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
+3.45
|
$89.47M 59.22M USD | $5.48K 3.63K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+0.92
|
$462.21M 59.1M USD | $142K 18.16K USD | $1.08 0.14 USD | $1.12 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| HSS Engineers Berhad 0185.KL | $0.55 0.12 USD |
+2.83
|
$277.12M 58.92M USD | $350.3K 74.48K USD | $0.53 0.11 USD | $0.55 0.12 USD | $277.12M 58.92M USD | 13.62 | $0.04 0.008 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $1.23M 262.43K USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.06 USD |
+1.67
|
$274.32M 58.33M USD | $226.8K 48.22K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $274.32M 58.33M USD | 30.50 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
+1.03
|
$274.27M 58.32M USD | $756K 160.75K USD | $0.9699 0.21 USD | $1 0.21 USD | $274.27M 58.32M USD | 19.69 | $0.05 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | $0.45 0.1 USD |
0
|
$274.06M 58.27M USD | $648.5K 137.89K USD | $0.45 0.09 USD | $0.46 0.1 USD | $274.06M 58.27M USD | 7.50 | $0.06 0.01 USD | |
| Ampco-Pittsburgh AP | $2.89 — |
-0.91
|
$58.14M — | $6.15K — | $2.89 — | $2.94 — | $58.14M — | 13.15 | $0.22 — | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $15.46K 16.89K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| Protect Pharmaceutical PRTT | $1.01 — |
-0.98
|
$58.03M — | $6.04K — | $1.02 — | $1.02 — | $58.03M — | 0 | -$0.01 — | |
| Pansar Berhad 8419.KL | $0.53 0.11 USD |
-3.64
|
$271.1M 57.64M USD | $70.8K 15.05K USD | $0.52 0.11 USD | $0.5699 0.12 USD | $271.1M 57.64M USD | 13.25 | $0.04 0.008 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.54 3.87 USD |
-3.01
|
$52.56M 57.45M USD | $16.12K 17.62K USD | $3.51 3.84 USD | $3.7 4.04 USD | $52.56M 57.45M USD | 32.18 | $0.11 0.12 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-0.99
|
$76.2M 57.11M USD | $70K 52.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $76.2M 57.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||