Página 34 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naim Holdings Berhad 5073.KL | $0.7399 0.16 USD |
-3.27
|
$370.55M 78.79M USD | $337.2K 71.7K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $370.55M 78.79M USD | 1.60 | $0.46 0.1 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7 0.2 USD |
-2.78
|
$2.8B 78.78M USD | $146.76K 4.13K USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
| Lum Chang Holdings Limited L19.SI | $0.28 0.21 USD |
+1.82
|
$104.9M 78.61M USD | $49.1K 36.8K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $104.9M 78.61M USD | 14.00 | $0.02 0.01 USD | |
| Count Limited CUP.AX | $0.6999 0.46 USD |
+1.45
|
$118.51M 78.44M USD | $41.71K 27.61K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $118.51M 78.44M USD | 23.33 | $0.03 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $23.85 0.76 USD |
-9.83
|
$2.46B 78.22M USD | $592.31K 18.82K USD | $23.85 0.76 USD | $24.45 0.78 USD | $2.46B 78.22M USD | 0 | -$1.58 -0.05 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+5.19
|
$607.65M 77.7M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 1.92 | $0.21 0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $42.06 0.51 USD |
+0.79
|
$6.41B 77.59M USD | $226.35K 2.74K USD | $41.3 0.5 USD | $42.94 0.52 USD | $6.41B 77.59M USD | 91.43 | $0.46 0.005 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.19 USD |
0
|
$103.26M 77.39M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $103.26M 77.39M USD | 25.00 | $0.01 0.007 USD | |
| Ultralife ULBI | $4.62 — |
+2.21
|
$76.84M — | $114.31K — | $4.25 — | $4.75 — | $76.84M — | 12.15 | $0.38 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.23 0.07 USD |
-0.89
|
$2.42B 76.07M USD | $56.35M 1.77M USD | $2.15 0.07 USD | $2.25 0.07 USD | $2.42B 76.07M USD | 4.37 | $0.51 0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.25 0.68 USD |
-6.59
|
$2.39B 76.01M USD | $2.34M 74.29K USD | $20.5 0.65 USD | $22.1 0.7 USD | $2.39B 76.01M USD | 425.00 | $0.05 0.001 USD | |
| W-SCOPE Corporation 6619.T | $205 1.38 USD |
+16.48
|
$11.26B 76.01M USD | $1.65M 11.14K USD | $191 1.29 USD | $206 1.39 USD | $11.26B 76.01M USD | 11.14 | $18.39 0.12 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
-3.03
|
$592.65M 75.78M USD | $1.01M 129.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $592.65M 75.78M USD | 4.57 | $0.07 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.88 0.66 USD |
-1.13
|
$100.94M 75.65M USD | $7K 5.25K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $100.94M 75.65M USD | 6.25 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-6.43
|
$2.38B 75.54M USD | $628.27K 19.96K USD | $39 1.24 USD | $42 1.33 USD | $2.38B 75.54M USD | 12.26 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.05 0.92 USD |
-6.44
|
$2.38B 75.53M USD | $300.81K 9.56K USD | $28.2 0.9 USD | $31 0.99 USD | $2.38B 75.53M USD | 0 | -$0.56 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-9.82
|
$2.37B 75.39M USD | $2.76M 87.7K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.37B 75.39M USD | 0 | -$0.81 -0.02 USD | |
| INNOVATE Corp. VATE | $5.67 — |
-1.9
|
$75.32M — | $96.11K — | $5.24 — | $5.75 — | $75.32M — | 0 | -$3.08 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
+4.17
|
$100.14M 75.05M USD | $7.7K 5.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $14.05 0.45 USD |
-9.35
|
$2.35B 74.57M USD | $2.46M 78.06K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.35B 74.57M USD | 42.57 | $0.33 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-0.75
|
$350.38M 74.5M USD | $3.2K 680.42 USD | $0.67 0.14 USD | $0.67 0.14 USD | $350.38M 74.5M USD | 33.25 | $0.02 0.004 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-12.82
|
$581.31M 74.33M USD | $142.51K 18.22K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $581.31M 74.33M USD | 2.95 | $0.23 0.03 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $476.79K 15.15K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-9.96
|
$2.32B 73.87M USD | $122.88K 3.9K USD | $34.8 1.11 USD | $34.8 1.11 USD | $2.32B 73.87M USD | 0 | -$0.9 -0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.9399 0.62 USD |
+6.25
|
$111.54M 73.82M USD | $5.9K 3.9K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $111.54M 73.82M USD | 93.50 | $0.01 0.006 USD | |
| VEEM Ltd VEE.AX | $0.8199 0.54 USD |
-1.2
|
$111.5M 73.8M USD | $107.81K 71.35K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $111.5M 73.8M USD | 16.39 | $0.05 0.03 USD | |
| Ilika ILIKF | $0.4099 — |
+0.49
|
$73.79M — | $53.9K — | $0.38 — | $0.4099 — | $73.79M — | 0 | -$0.03 — | |
| Silk Logistics Holdings Limited SLH.AX | $1.37 0.9 USD |
-1.09
|
$111.31M 73.67M USD | $108.06K 71.52K USD | $1.37 0.9 USD | $1.43 0.95 USD | $111.31M 73.67M USD | 0 | -$0.01 -0.006 USD | |
| MGB Berhad 7595.KL | $0.5899 0.12 USD |
-0.85
|
$346.12M 73.59M USD | $40K 8.51K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $346.12M 73.59M USD | 5.84 | $0.1 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $30.32 0.95 USD |
+2.5
|
$2.34B 73.56M USD | $37.46K 1.18K USD | $29.6 0.93 USD | $30.98 0.97 USD | $2.34B 73.56M USD | 121.28 | $0.25 0.007 USD | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
-2.91
|
$110.89M 73.39M USD | $11.49K 7.6K USD | $1.94 1.28 USD | $2.03 1.34 USD | $110.89M 73.39M USD | 15.38 | $0.13 0.09 USD | |
| SBC Exports Limited SBC.NS | $12.43 0.15 USD |
+1.3
|
$6.06B 73.36M USD | $773.74K 9.36K USD | $12.32 0.15 USD | $12.66 0.15 USD | $6.06B 73.36M USD | 65.42 | $0.19 0.002 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $14.2 0.45 USD |
-6.27
|
$2.31B 73.24M USD | $2.77M 88.01K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.31B 73.24M USD | 30.86 | $0.46 0.01 USD | |
| SBC Exports Limited SBC.BO | $12.41 0.15 USD |
+0.89
|
$6.04B 73.06M USD | $141.94K 1.72K USD | $12.33 0.15 USD | $12.69 0.15 USD | $6.04B 73.06M USD | 65.31 | $0.19 0.002 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
0
|
$66.67M 72.87M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.67M 72.87M USD | 0 | -$0.03 -0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.1 0.73 USD |
-1.62
|
$2.3B 72.32M USD | $584.22K 18.35K USD | $23 0.72 USD | $23.86 0.75 USD | $2.3B 72.32M USD | 0 | -$0.38 -0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $26.45 0.84 USD |
-9.88
|
$2.26B 71.84M USD | $450.64K 14.32K USD | $26.45 0.84 USD | $26.45 0.84 USD | $2.26B 71.84M USD | 12.47 | $2.12 0.07 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| Korvest Ltd KOV.AX | $9.2 6.09 USD |
+0.99
|
$108.18M 71.6M USD | $12.07K 7.99K USD | $9.05 5.99 USD | $9.24 6.12 USD | $108.18M 71.6M USD | 11.50 | $0.8 0.53 USD | |
| Kobay Technology Bhd. 6971.KL | $1.05 0.22 USD |
0
|
$336.19M 71.48M USD | $397.2K 84.46K USD | $1.05 0.22 USD | $1.12 0.24 USD | $336.19M 71.48M USD | 17.50 | $0.06 0.01 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.33
|
$336.09M 71.46M USD | $773.3K 164.43K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| RONGZUN INT'L H 1780.HK | $0.9 0.12 USD |
-10
|
$558M 71.35M USD | $97.5K 12.47K USD | $0.89 0.11 USD | $1.1 0.14 USD | $558M 71.35M USD | 90.00 | $0.01 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
-9.42
|
$741.28M 71.11M USD | $295.47K 28.34K USD | $1.73 0.17 USD | $1.96 0.19 USD | $741.28M 71.11M USD | 0 | -$3.67 -0.3 USD | |
| Bastogi S.p.A. B.MI | $0.5799 0.64 USD |
+3.55
|
$65M 71.05M USD | $24.37K 26.64K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $65M 71.05M USD | 14.59 | $0.04 0.04 USD | |
| UNIBEP S.A. UNI.WA | $8.5 2.16 USD |
-0.93
|
$278.98M 70.91M USD | $16.26K 4.13K USD | $8 2.03 USD | $8.64 2.2 USD | $278.98M 70.91M USD | 0 | -$2.75 -0.6 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
-0.4
|
$739.01M 70.89M USD | $12.71K 1.22K USD | $5 0.48 USD | $5 0.48 USD | $739.01M 70.89M USD | 0 | -$11.19 -1.07 USD | |
| Espey Mfg. & Electronics ESP | $25.29 — |
-2.99
|
$70.73M — | $8.55K — | $25.15 — | $25.96 — | $70.73M — | 10.32 | $2.45 — | |
| World Precision Machinery Limited B49.SI | $0.2399 0.18 USD |
0
|
$94M 70.45M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $94M 70.45M USD | 0 | $0 0 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $175.78K 5.59K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Protect Pharmaceutical PRTT | $1.22 — |
+1.67
|
$70.09M — | $198 — | $1.2 — | $1.22 — | $70.09M — | 0 | -$0.02 — | |
| Apex Science & Engineering Corp. 3052.TW | $10.8 0.34 USD |
-2.7
|
$2.2B 70M USD | $1.56M 49.69K USD | $10.35 0.33 USD | $11.2 0.36 USD | $2.2B 70M USD | 11.13 | $0.97 0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6099 0.13 USD |
+2.52
|
$327.8M 69.7M USD | $26.3K 5.59K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $327.8M 69.7M USD | 4.69 | $0.13 0.03 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-1.01
|
$112.61M 69.49M USD | $68.13K 42.04K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-4.02
|
$63.5M 69.42M USD | $266.13K 290.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.5M 69.42M USD | 0 | -$0.32 -0.3 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-1.9
|
$2.47B 69.39M USD | $1.5M 42.24K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $2.94 0.38 USD |
+89.68
|
$540.96M 69.17M USD | $10.67M 1.36M USD | $1.56 0.2 USD | $2.99 0.38 USD | $540.96M 69.17M USD | 294.00 | $0.01 0.001 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.13 0.14 USD |
-5.11
|
$62.79M 68.64M USD | $2.99M 3.27M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$68.44M — | $60K — | $0.07 — | $0.07 — | $68.44M — | 0 | -$0.03 — | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $222.87K 7.08K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0093 USD |
-5.19
|
$532.49M 68.09M USD | $55K 7.03K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $532.49M 68.09M USD | 0 | -$0.03 -0.003 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.47 0.31 USD |
+5
|
$320.17M 68.08M USD | $132.3K 28.13K USD | $1.41 0.3 USD | $1.5 0.32 USD | $320.17M 68.08M USD | 9.18 | $0.16 0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.8 1.34 USD |
-2.17
|
$91.52M 67.92M USD | $206.31K 153.09K USD | $1.75 1.3 USD | $1.84 1.37 USD | $91.52M 67.92M USD | 0 | -$0.07 -0.05 USD | |
| Citaglobal Berhad 7245.KL | $0.75 0.16 USD |
+2.04
|
$319.11M 67.85M USD | $25.4K 5.4K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $319.11M 67.85M USD | 25.00 | $0.03 0.006 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$102.29M 67.7M USD | $39.44K 26.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.21
|
$529.44M 67.69M USD | $2.49M 317.87K USD | $0.11 0.01 USD | $0.14 0.02 USD | $529.44M 67.69M USD | 0 | -$0.01 -0.001 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Coda Octopus CODA | $5.98 — |
+2.22
|
$67.16M — | $11.13K — | $5.76 — | $6.19 — | $67.16M — | 17.58 | $0.34 — | |
| DATA Communications Management Corp. DCM.TO | $1.63 1.21 USD |
-5.78
|
$90.15M 66.9M USD | $50.38K 37.38K USD | $1.52 1.13 USD | $1.73 1.28 USD | $90.15M 66.9M USD | 27.16 | $0.06 0.04 USD | |
| NeoVolta NEOV | $1.99 — |
-3.16
|
$66.5M — | $112.59K — | $1.82 — | $2.11 — | $66.5M — | 0 | -$0.1 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+10.89
|
$60.63M 66.28M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.63M 66.28M USD | 0 | -$0.23 -0.2 USD | |
| Swift Haulage Berhad 5303.KL | $0.3599 0.08 USD |
+1.43
|
$311.52M 66.24M USD | $163.7K 34.81K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $311.52M 66.24M USD | 7.09 | $0.05 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 17.33 | $0.03 0.003 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
+1.69
|
$310.54M 66.03M USD | $2.11M 448.48K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $310.54M 66.03M USD | 15.00 | $0.02 0.004 USD | |
| Tera Autotech Corporation 6234.TWO | $20.65 0.66 USD |
-9.83
|
$2.07B 65.87M USD | $760.23K 24.16K USD | $20.65 0.66 USD | $21.5 0.68 USD | $2.07B 65.87M USD | 19.66 | $1.05 0.03 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.36 0.64 USD |
+0.39
|
$2.08B 65.43M USD | $28.76K 903.13 USD | $20.36 0.64 USD | $20.5 0.64 USD | $2.08B 65.43M USD | 0 | -$1.54 -0.04 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.55 0.12 USD |
0
|
$307.14M 65.31M USD | $379.8K 80.76K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $307.14M 65.31M USD | 9.16 | $0.06 0.01 USD | |
| JBB BUILDERS 1903.HK | $1.02 0.13 USD |
+30.77
|
$510M 65.21M USD | $4.84M 619.37K USD | $0.81 0.1 USD | $1.1 0.14 USD | $510M 65.21M USD | 34.00 | $0.03 0.003 USD | |
| MAN SHUN GP 1746.HK | $0.51 0.07 USD |
-8.93
|
$510M 65.21M USD | $1.52M 194.86K USD | $0.5 0.06 USD | $0.54 0.07 USD | $510M 65.21M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.39 0.08 USD |
-2.5
|
$304.59M 64.77M USD | $1.32M 280.69K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $304.59M 64.77M USD | 19.50 | $0.02 0.004 USD | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $25.35K 27.71K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| Senstar SNT | $2.77 — |
+2.59
|
$64.57M — | $22.15K — | $2.57 — | $2.85 — | $64.57M — | 55.39 | $0.05 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.65 5.68 USD |
-5.56
|
$86.71M 64.34M USD | $4.76K 3.53K USD | $7.65 5.68 USD | $8.04 5.97 USD | $86.71M 64.34M USD | 4.72 | $1.62 1.2 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-4.68
|
$2.28B 64.21M USD | $214.92K 6.05K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Pansar Berhad 8419.KL | $0.5899 0.13 USD |
+13.46
|
$301.79M 64.17M USD | $400.7K 85.2K USD | $0.52 0.11 USD | $0.5899 0.13 USD | $301.79M 64.17M USD | 14.75 | $0.04 0.008 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$300.95M 63.99M USD | $2.48M 526.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.48 0.27 USD |
+1.56
|
$2.04B 63.91M USD | $71.48K 2.24K USD | $8.43 0.26 USD | $8.49 0.27 USD | $2.04B 63.91M USD | 8.07 | $1.05 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $329.3K 9.27K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 50.00 | $0.02 0.0005 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11 0.35 USD |
-9.09
|
$2B 63.65M USD | $1.08M 34.25K USD | $10.9 0.35 USD | $11.35 0.36 USD | $2B 63.65M USD | 23.91 | $0.46 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $232.82K 7.4K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-0.79
|
$58.07M 63.48M USD | $7.54K 8.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.07M 63.48M USD | 0 | -$0.37 -0.4 USD | |
| CBAK Energy Technology CBAT | $0.6999 — |
+4.28
|
$63.16M — | $336.79K — | $0.5899 — | $0.77 — | $63.16M — | 5.40 | $0.13 — | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
0
|
$57.49M 62.84M USD | $54.25K 59.3K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $29 0.92 USD |
-6.6
|
$1.97B 62.75M USD | $465.87K 14.8K USD | $28.2 0.9 USD | $30.5 0.97 USD | $1.97B 62.75M USD | 14.21 | $2.04 0.06 USD | |
| CX Technology Corporation 2415.TW | $21.9 0.7 USD |
-9.88
|
$1.97B 62.63M USD | $206.49K 6.56K USD | $21.9 0.7 USD | $22.15 0.7 USD | $1.97B 62.63M USD | 19.21 | $1.14 0.04 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-8.11
|
$2.22B 62.6M USD | $3.77M 106.18K USD | $2.6 0.07 USD | $2.84 0.08 USD | $2.22B 62.6M USD | 14.31 | $0.19 0.005 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
+1.56
|
$293.87M 62.49M USD | $396.8K 84.37K USD | $0.32 0.07 USD | $0.33 0.07 USD | $293.87M 62.49M USD | 0 | $0 0 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
+1.41
|
$83.27M 62.41M USD | $168.5K 126.28K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+5.71
|
$635.34M 62.02M USD | $7.77K 757.96 USD | $11.1 1.08 USD | $11.45 1.12 USD | $635.34M 62.02M USD | 65.29 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||