Página 34 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.24B 71.26M USD | NT$477.23K 15.16K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$2.24B 71.26M USD | 0 | -NT$0.79 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.15 0.7 USD |
+3.99
|
NT$2.23B 70.86M USD | NT$909.08K 28.89K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.23B 70.86M USD | 0 | -NT$0.41 -0.01 USD | ||
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+4.91
|
MYR 332.34M 70.67M USD | MYR 213.00K 45.29K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.83 0.09 USD |
-5.35
|
TRY 2.24B 70.3M USD | TRY 6.73M 211.28K USD | TRY 2.78 0.09 USD | TRY 2.98 0.09 USD | TRY 2.24B 70.3M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.62 0.13 USD |
+5.13
|
MYR 330.49M 70.27M USD | MYR 1.11M 235.74K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 330.49M 70.27M USD | 8.78 | MYR 0.07 0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.21B 70.18M USD | NT$117.84K 3.74K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.21B 70.18M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.20B 70M USD | NT$411.58K 13.08K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.64 | NT$1.12 0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.70 0.05 USD |
-9.09
|
TRY 2.21B 69.4M USD | TRY 5.67M 178K USD | TRY 1.69 0.05 USD | TRY 1.70 0.05 USD | TRY 2.21B 69.4M USD | 0 | -TRY 0.77 -0.02 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$541.91M 69.29M USD | HK$700.00K 89.5K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$541.91M 69.29M USD | 51.50 | HK$0.01 0.001 USD | ||
Where Food Comes From
WFCF
US
|
$13.90 — |
-1.14
|
$69.22M — | $4.58K — | $13.90 — | $13.99 — | $69.22M — | 49.64 | $0.28 — | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 92.13M 69.05M USD | SGD 55.30K 41.44K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 46.10K 9.8K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$98.57M 68.86M USD | A$40.53K 28.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Optex Systems
OPXS
US
|
$9.82 — |
-1.41
|
$68.35M — | $9.22K — | $9.77 — | $10.10 — | $68.35M — | 17.85 | $0.55 — | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 319.24M 67.88M USD | MYR 191.90K 40.8K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 319.24M 67.88M USD | 4.83 | MYR 0.09 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.13B 67.74M USD | NT$99.43K 3.16K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.13B 67.74M USD | 8.36 | NT$2.35 0.07 USD | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.74
|
$67.46M — | $11.86M — | $0.38 — | $0.45 — | $67.46M — | 0 | -$0.50 — | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$526.32M 67.3M USD | HK$1.30M 165.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.12B 67.28M USD | NT$121.48K 3.86K USD | NT$33.60 1.07 USD | NT$35.25 1.12 USD | NT$2.12B 67.28M USD | 41.46 | NT$0.82 0.03 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.36 2.72 USD |
0
|
€58.07M 67.03M USD | €2.43K 2.8K USD | €2.25 2.6 USD | €2.36 2.72 USD | €58.07M 67.03M USD | 21.45 | €0.11 0.13 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 314.97M 66.97M USD | MYR 332.80K 70.76K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 314.97M 66.97M USD | 6.64 | MYR 0.07 0.01 USD | ||
Globus Maritime
GLBS
US
|
$3.10 — |
-3.13
|
$66.91M — | $79.38K — | $3.05 — | $3.25 — | $66.91M — | 9.68 | $0.32 — | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.10B 66.83M USD | NT$32.63K 1.04K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.42 0.3 USD |
-6.18
|
TRY 2.11B 66.27M USD | TRY 2.99M 93.84K USD | TRY 9.40 0.3 USD | TRY 9.91 0.31 USD | TRY 2.11B 66.27M USD | 0 | -TRY 2.32 -0.07 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.6
|
€57.04M 65.84M USD | €770.00 888.84 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
+0.76
|
€56.91M 65.7M USD | €6.32K 7.29K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.91M 65.7M USD | 0 | -€1.30 -1.5 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$93.89M 65.59M USD | A$164.18K 114.69K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.89M 65.59M USD | 0 | -A$0.55 -0.3 USD | ||
CPI Aerostructures
CVU
US
|
$4.94 — |
-0.6
|
$65.45M — | $13.15K — | $4.91 — | $5.10 — | $65.45M — | 17.64 | $0.28 — | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.07 USD |
+5.15
|
HK$510.00M 65.21M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 306.30M 65.13M USD | MYR 646.80K 137.53K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 306.30M 65.13M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 305.80M 65.02M USD | MYR 200.00 42.53 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
Wallbox
WBX
US
|
$2.68 — |
+0.75
|
$65.00M — | $4.62K — | $2.64 — | $2.73 — | $65.00M — | 0 | -$0.98 — | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€56.27M 64.95M USD | €5.05K 5.83K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.04 | HK$0.79 0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$2.04B 64.76M USD | NT$185.53K 5.9K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.04B 64.76M USD | 104.64 | NT$0.14 0.004 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 183.00K 38.91K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$2.03B 64.39M USD | NT$162.38K 5.16K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.03 | NT$30.59 0.97 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
+0.72
|
MYR 302.74M 64.37M USD | MYR 152.30K 32.38K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.11 -0.01 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+1.3
|
¥10B 64.15M USD | ¥744K 4.59K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 26.98 | ¥3 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.71 0.34 USD |
-3.16
|
TRY 2.04B 64.06M USD | TRY 4.45M 139.78K USD | TRY 10.55 0.33 USD | TRY 11.00 0.35 USD | TRY 2.04B 64.06M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 301.13M 64.03M USD | MYR 109.80K 23.35K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 301.13M 64.03M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
+6.35
|
MYR 301.08M 64.02M USD | MYR 2.27M 481.76K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 301.08M 64.02M USD | 0 | MYR 0.00 0 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥90 0.55 USD |
-2.17
|
¥10B 63.68M USD | ¥2M 12.63K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥10B 63.68M USD | 0 | -¥3 -0.01 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.99
|
SEK 651.98M 63.64M USD | SEK 78.61K 7.67K USD | SEK 3.94 0.38 USD | SEK 4.03 0.39 USD | SEK 651.98M 63.64M USD | 9.27 | SEK 0.43 0.04 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$496.02M 63.42M USD | HK$38.00K 4.86K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$496.02M 63.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.80 0.1 USD |
+13.48
|
HK$494.80M 63.27M USD | HK$2.00M 255.73K USD | HK$0.69 0.09 USD | HK$0.84 0.11 USD | HK$494.80M 63.27M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$494.21M 63.19M USD | HK$1.57M 200.1K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$494.21M 63.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
Tecogen
TGEN
US
|
$2.09 — |
-7.11
|
$63.09M — | $151.22K — | $2.05 — | $2.29 — | $63.09M — | 0 | -$0.35 — | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 15.76 4.2 USD |
-2.66
|
SAR 236.40M 63.07M USD | SAR 86.69K 23.13K USD | SAR 15.59 4.16 USD | SAR 16.05 4.28 USD | SAR 236.40M 63.07M USD | 0 | -SAR 2.29 -0.6 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$1.98B 62.97M USD | NT$260.05K 8.26K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.98B 62.97M USD | 9.83 | NT$2.96 0.09 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$1.97B 62.73M USD | NT$328.91K 10.45K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+0.35
|
NOK 653.57M 62.7M USD | NOK 815.71K 78.25K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$483.99M 61.88M USD | HK$433.40K 55.42K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$483.99M 61.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+2.04
|
SGD 82.49M 61.82M USD | SGD 160.30K 120.14K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 82.49M 61.82M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 290.57M 61.78M USD | MYR 143.60K 30.53K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 290.57M 61.78M USD | 3.63 | MYR 0.11 0.02 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.94B 61.51M USD | NT$305.52K 9.71K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.94B 61.51M USD | 0 | -NT$0.23 -0.007 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 289.07M 61.47M USD | MYR 6.05M 1.29M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$1.93B 61.42M USD | NT$591.24K 18.79K USD | NT$18.95 0.6 USD | NT$20.25 0.64 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
Blink Charging
BLNK
US
|
$0.42 — |
-4.42
|
$61.38M — | $1.61M — | $0.42 — | $0.45 — | $61.38M — | 0 | -$0.38 — | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$476.69M 60.95M USD | HK$528.00K 67.51K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.90B 60.47M USD | NT$77.36K 2.46K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.56 | NT$3.70 0.12 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.30M 60.37M USD | €831.57K 959.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$224.00K 28.64K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 84.45 2.65 USD |
-5.33
|
TRY 1.92B 60.34M USD | TRY 201.93K 6.34K USD | TRY 83.00 2.61 USD | TRY 88.95 2.79 USD | TRY 1.92B 60.34M USD | 17.48 | TRY 4.83 0.15 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$461.97M 59.07M USD | HK$2.62M 334.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$461.97M 59.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.31 1.61 USD |
-3.75
|
A$84.04M 58.71M USD | A$61.41K 42.9K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$84.04M 58.71M USD | 7.96 | A$0.29 0.2 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 276.00M 58.69M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.83M 58.56M USD | A$6.29M 4.39M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.83M 58.56M USD | 0 | -A$0.21 -0.1 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
0
|
€50.51M 58.3M USD | €31.00K 35.78K USD | €2.92 3.37 USD | €3.06 3.53 USD | €50.51M 58.3M USD | 11.46 | €0.26 0.3 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
0
|
€50.49M 58.28M USD | €112.73K 130.13K USD | €1.11 1.28 USD | €1.14 1.31 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$451.05M 57.67M USD | HK$184.00K 23.53K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$451.05M 57.67M USD | 31.00 | HK$0.01 0.001 USD | ||
Momentus
MNTS
US
|
$2.61 — |
-7.12
|
$57.32M — | $410.79K — | $2.59 — | $2.86 — | $57.32M — | 0 | -$4.52 — | ||
DLH
DLHC
US
|
$3.95 — |
-1
|
$57.25M — | $5.38K — | $3.95 — | $3.99 — | $57.25M — | 0 | -$1.47 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$445.40M 56.95M USD | HK$104.00K 13.3K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$445.40M 56.95M USD | 0 | -HK$0.36 -0.04 USD | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-2.97
|
$56.64M — | $19.16K — | $5.55 — | $5.75 — | $56.64M — | 14.60 | $0.38 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$440.00M 56.26M USD | HK$338.40K 43.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$440.00M 56.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.06M 56.26M USD | SGD 11.50K 8.62K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.06M 56.26M USD | 11.93 | SGD 0.08 0.06 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 10.03M 2.13M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
SuperCom
SPCB
US
|
$8.88 — |
-4.41
|
$55.77M — | $70.42K — | $8.88 — | $9.43 — | $55.77M — | 0 | -$0.13 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.04 0.66 USD |
-4.36
|
TRY 1.77B 55.66M USD | TRY 913.42K 28.69K USD | TRY 20.60 0.65 USD | TRY 21.68 0.68 USD | TRY 1.77B 55.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.40 5.08 USD |
0
|
€48.05M 55.47M USD | €1.50K 1.73K USD | €4.34 5.01 USD | €4.39 5.07 USD | €48.05M 55.47M USD | 10.00 | €0.44 0.51 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$432.40M 55.29M USD | HK$4.82M 616.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$432.40M 55.29M USD | 0 | HK$0.00 0 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
-0.25
|
€47.76M 55.13M USD | €660.00 761.86 USD | €1.94 2.23 USD | €1.99 2.3 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
TechPrecision
TPCS
US
|
$5.43 — |
+0.56
|
$55.02M — | $19.47K — | $5.34 — | $5.55 — | $55.02M — | 0 | -$0.13 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
+1.1
|
$54.89M — | $16.01K — | $0.25 — | $0.29 — | $54.89M — | 0 | -$0.05 — | ||
KH Group Oyj
KHG.HE
FI
|
€0.82 0.94 USD |
+0.74
|
€47.39M 54.71M USD | €37.20K 42.94K USD | €0.80 0.92 USD | €0.84 0.97 USD | €47.39M 54.71M USD | 20.39 | €0.04 0.05 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.69K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.14K 6.03K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
INVE
INVE
US
|
$2.22 — |
-3.06
|
$53.80M — | $58.25K — | $2.22 — | $2.30 — | $53.80M — | 0 | -$0.64 — | ||
NOVONIX
NVX
US
|
$2.15 — |
-1.38
|
$53.64M — | $17.46K — | $2.12 — | $2.19 — | $53.64M — | 0 | -$5.67 — | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.26 0.29 USD |
+3.2
|
HK$414.92M 53.05M USD | HK$100.00K 12.79K USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$414.92M 53.05M USD | 112.75 | HK$0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
