Sonuç Sayfası 34 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Granito India Limited ASIANTILES.NS | $49.44 0.6 USD |
+0.02
|
$7.28B 88.04M USD | $266.1K 3.22K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.28B 88.04M USD | 107.47 | $0.46 0.005 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8 0.16 USD |
0
|
$433.81M 87.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.81M 87.93M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5999 0.12 USD |
0
|
$433.81M 87.93M USD | $285.7K 57.91K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $433.81M 87.93M USD | 0 | -$1.35 -0.2 USD | |
| INNOVATE Corp. VATE | $6.6 — |
-3.51
|
$87.67M — | $40.2K — | $6.36 — | $6.8 — | $87.67M — | 0 | -$2.76 — | |
| China Glaze Co.,Ltd. 1809.TW | $16.45 0.52 USD |
+0.92
|
$2.75B 87.31M USD | $263.16K 8.36K USD | $16.2 0.51 USD | $16.7 0.53 USD | $2.75B 87.31M USD | 60.92 | $0.27 0.008 USD | |
| UNIBEP S.A. UNI.WA | $10.45 2.66 USD |
-4.57
|
$342.98M 87.18M USD | $73.32K 18.64K USD | $10.3 2.62 USD | $10.8 2.75 USD | $342.98M 87.18M USD | 0 | -$2.75 -0.6 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.05 — |
+0.09
|
$87.11M — | $1 — | $26.01 — | $26.15 — | $87.11M — | 4.16 | $6.26 — | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.85 0.76 USD |
-1.04
|
$2.73B 86.87M USD | $164.12K 5.21K USD | $23.6 0.75 USD | $24.3 0.77 USD | $2.73B 86.87M USD | 0 | -$0.01 -0.0003 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
-1.42
|
$2.73B 86.73M USD | $827.33K 26.29K USD | $69.2 2.2 USD | $72.4 2.3 USD | $2.73B 86.73M USD | 12.93 | $5.35 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
-1.52
|
$2.73B 86.68M USD | $422.61K 13.43K USD | $47.05 1.5 USD | $49.6 1.58 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
-0.3
|
$2.73B 86.65M USD | $204.53K 6.5K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $6.1 0.59 USD |
-0.81
|
$901.59M 86.49M USD | $869.14K 83.37K USD | $5.84 0.56 USD | $6.3 0.6 USD | $901.59M 86.49M USD | 0 | -$6.66 -0.6 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Favelle Favco Berhad 7229.KL | $1.72 0.37 USD |
0
|
$404.6M 86.03M USD | $22.1K 4.7K USD | $1.71 0.36 USD | $1.72 0.37 USD | $404.6M 86.03M USD | 0.075 | $22.72 4.83 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.55 1 USD |
-0.47
|
$2.7B 85.69M USD | $263.99K 8.39K USD | $31.35 1 USD | $31.9 1.01 USD | $2.7B 85.69M USD | 16.09 | $1.96 0.06 USD | |
| SBC Exports Limited SBC.BO | $14.87 0.18 USD |
+0.27
|
$7.08B 85.67M USD | $466.24K 5.64K USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.08B 85.67M USD | 78.26 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.NS | $14.86 0.18 USD |
-0.13
|
$7.08B 85.61M USD | $4.04M 48.87K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.08B 85.61M USD | 78.21 | $0.19 0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $70.5 2.24 USD |
-2.35
|
$2.68B 85.22M USD | $5.04M 160.06K USD | $70.5 2.24 USD | $73.9 2.35 USD | $2.68B 85.22M USD | 40.98 | $1.72 0.05 USD | |
| Kobay Technology Bhd. 6971.KL | $1.25 0.27 USD |
0
|
$400.23M 85.1M USD | $224.8K 47.8K USD | $1.22 0.26 USD | $1.26 0.27 USD | $400.23M 85.1M USD | 20.83 | $0.06 0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.25 1.67 USD |
0
|
$114.4M 84.89M USD | $3.91K 2.9K USD | $2.22 1.65 USD | $2.25 1.67 USD | $114.4M 84.89M USD | 0 | -$0.04 -0.02 USD | |
| VEEM Ltd VEE.AX | $0.93 0.61 USD |
-1.6
|
$127.82M 84.6M USD | $60.06K 39.75K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $127.82M 84.6M USD | 30.83 | $0.03 0.02 USD | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-0.99
|
$396.65M 84.34M USD | $639.1K 135.89K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $396.65M 84.34M USD | 50.00 | $0.01 0.002 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
+1.69
|
$112.39M 84.23M USD | $103.8K 77.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $112.39M 84.23M USD | 15.00 | $0.02 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.95 0.41 USD |
+0.39
|
$2.64B 83.94M USD | $403.99K 12.84K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.64B 83.94M USD | 12.45 | $1.04 0.03 USD | |
| Rakon Limited RAK.NZ | $0.5899 0.36 USD |
+3.51
|
$135.59M 83.67M USD | $103.56K 63.9K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $135.59M 83.67M USD | 0 | -$0.03 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.75 0.44 USD |
-1.08
|
$2.63B 83.59M USD | $996.11K 31.65K USD | $13.7 0.44 USD | $14.1 0.45 USD | $2.63B 83.59M USD | 0 | -$0.49 -0.01 USD | |
| Mastech Digital MHH | $7.1 — |
-1.18
|
$83.47M — | $1.9K — | $7.1 — | $7.1 — | $83.47M — | 41.73 | $0.17 — | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
-0.38
|
$76.3M 83.41M USD | $2.78K 3.04K USD | $2.58 2.82 USD | $2.6 2.84 USD | $76.3M 83.41M USD | 5.39 | $0.48 0.52 USD | |
| KSH Holdings Limited ER0.SI | $0.2099 0.15 USD |
-4.65
|
$111.06M 83.23M USD | $20K 14.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $111.06M 83.23M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.8 0.72 USD |
-1.72
|
$2.61B 82.85M USD | $374.85K 11.91K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.61B 82.85M USD | 0 | -$0.91 -0.02 USD | |
| Protect Pharmaceutical PRTT | $1.43 — |
+23.28
|
$82.16M — | $1.15K — | $1.17 — | $1.43 — | $82.16M — | 0 | -$0.02 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
+1.47
|
$638.95M 81.7M USD | $502K 64.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $638.95M 81.7M USD | 4.92 | $0.07 0.008 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+1.37
|
$632.6M 80.89M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.35
|
$629.46M 80.48M USD | $1.12M 143.21K USD | $0.22 0.03 USD | $0.22 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+2.41
|
$121.22M 80.23M USD | $118.31K 78.3K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $121.22M 80.23M USD | 21.25 | $0.02 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.59 0.33 USD |
-1.03
|
$2.54B 79.82M USD | $4.63M 145.48K USD | $10.5 0.33 USD | $10.82 0.34 USD | $2.54B 79.82M USD | 10.08 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.5 1.32 USD |
-2.81
|
$2.51B 79.66M USD | $431.04K 13.7K USD | $41.4 1.32 USD | $42.9 1.36 USD | $2.51B 79.66M USD | 0 | -$2.01 -0.06 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+1.22
|
$622.65M 79.61M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
-0.31
|
$72.79M 79.57M USD | $71.49K 78.15K USD | $0.64 0.7 USD | $0.67 0.73 USD | $72.79M 79.57M USD | 10.76 | $0.06 0.07 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $37.3K 27.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
+1.82
|
$371.35M 78.96M USD | $7.03M 1.5M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Ilika ILIKF | $0.4699 — |
+7.35
|
$78.84M — | $7.5K — | $0.44 — | $0.46 — | $78.84M — | 0 | -$0.03 — | |
| NRC Group ASA NRC.OL | $4.78 0.46 USD |
-0.62
|
$821.19M 78.78M USD | $291.14K 27.93K USD | $4.75 0.46 USD | $4.88 0.47 USD | $821.19M 78.78M USD | 0 | -$9.51 -0.9 USD | |
| Coda Octopus CODA | $7 — |
+0.14
|
$78.61M — | $2.18K — | $6.97 — | $7 — | $78.61M — | 20.58 | $0.34 — | |
| DATA Communications Management Corp. DCM.TO | $1.91 1.42 USD |
-2.05
|
$105.64M 78.39M USD | $621 460.82 USD | $1.91 1.42 USD | $1.95 1.45 USD | $105.64M 78.39M USD | 15.91 | $0.12 0.09 USD | |
| HSS Engineers Berhad 0185.KL | $0.7299 0.15 USD |
-4.61
|
$368.65M 78.39M USD | $1.22M 258.62K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $368.65M 78.39M USD | 14.50 | $0.05 0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.5 1.32 USD |
-0.24
|
$2.47B 78.37M USD | $14.54K 462.01 USD | $41.4 1.32 USD | $41.6 1.32 USD | $2.47B 78.37M USD | 14.51 | $2.86 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.85 0.69 USD |
+1.39
|
$2.46B 78.13M USD | $387.4K 12.31K USD | $21.55 0.68 USD | $22.35 0.71 USD | $2.46B 78.13M USD | 17.20 | $1.27 0.04 USD | |
| MGB Berhad 7595.KL | $0.6199 0.13 USD |
+2.48
|
$366.82M 78M USD | $53.9K 11.46K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $366.82M 78M USD | 6.20 | $0.1 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.1 1.39 USD |
-0.94
|
$116.43M 77.06M USD | $25.29K 16.74K USD | $2.04 1.35 USD | $2.13 1.41 USD | $116.43M 77.06M USD | 16.15 | $0.13 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.6 1.13 USD |
+0.28
|
$2.42B 77.03M USD | $218.13K 6.93K USD | $35.25 1.12 USD | $35.85 1.14 USD | $2.42B 77.03M USD | 13.13 | $2.71 0.09 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
-2.86
|
$102.39M 76.74M USD | $6.9M 5.17M USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
0
|
$103.37M 76.71M USD | $3 2.23 USD | $9.1 6.75 USD | $9.15 6.79 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
0
|
$360.05M 76.56M USD | $60.3K 12.82K USD | $0.67 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.33 | $0.03 0.006 USD | |
| Liquidmetal LQMT | $0.08 — |
-1.23
|
$76.13M — | $4.5K — | $0.08 — | $0.08 — | $76.13M — | 0 | $0 — | |
| CBAK Energy Technology CBAT | $0.8399 — |
-1.1
|
$75.59M — | $67.36K — | $0.8299 — | $0.8699 — | $75.59M — | 0 | $0 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $266.6K 7.5K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
0
|
$351.6M 74.76M USD | $34.3K 7.29K USD | $0.9799 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 7.10 | $0.14 0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.29 0.42 USD |
+0.94
|
$765.28M 74.7M USD | $146.48K 14.3K USD | $4.22 0.41 USD | $4.4 0.43 USD | $765.28M 74.7M USD | 0 | -$0.32 -0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.82 0.37 USD |
-0.76
|
$2.36B 74.24M USD | $4.49M 141.14K USD | $11.74 0.37 USD | $12.48 0.39 USD | $2.36B 74.24M USD | 11.82 | $1 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.1
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $579.6M 74.11M USD | 0 | -$0.03 -0.003 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.66 0.14 USD |
0
|
$347.75M 73.94M USD | $2K 425.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $347.75M 73.94M USD | 33.00 | $0.02 0.004 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.23
|
$347.68M 73.93M USD | $924.6K 196.6K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $121.61K 3.42K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12 0.38 USD |
+0.42
|
$2.31B 73.45M USD | $405.6K 12.89K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.31B 73.45M USD | 0 | -$0.08 -0.002 USD | |
| DLH DLHC | $5.05 — |
+0.8
|
$72.65M — | $3.64K — | $4.95 — | $5.05 — | $72.65M — | 13.28 | $0.38 — | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
-17.24
|
$10.75B 72.54M USD | $18.54M 125.13K USD | $71 0.48 USD | $81 0.55 USD | $10.75B 72.54M USD | 184.61 | $0.39 0.002 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8499 0.56 USD |
-1.17
|
$109.46M 72.44M USD | $183.3K 121.32K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $109.46M 72.44M USD | 42.25 | $0.02 0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
0
|
$340.38M 72.38M USD | $58.3K 12.4K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $340.38M 72.38M USD | 26.66 | $0.03 0.006 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+1.54
|
$66.17M 72.33M USD | $1.86K 2.03K USD | $0.39 0.43 USD | $0.4 0.43 USD | $66.17M 72.33M USD | 0 | -$0.05 -0.05 USD | |
| Tera Autotech Corporation 6234.TWO | $22.65 0.72 USD |
+0.67
|
$2.27B 72.25M USD | $77.17K 2.45K USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.27B 72.25M USD | 29.80 | $0.76 0.02 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-1.98
|
$558.34M 71.39M USD | $1.97M 252.14K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| Conrad Industries CNRD | $14.1 — |
0
|
$70.75M — | $4.6K — | $14 — | $14.1 — | $70.75M — | 352.50 | $0.04 — | |
| United U-LI Corporation Berhad 7133.KL | $1.52 0.32 USD |
+0.66
|
$331.06M 70.39M USD | $55.2K 11.74K USD | $1.5 0.32 USD | $1.52 0.32 USD | $331.06M 70.39M USD | 9.50 | $0.16 0.03 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-2.65
|
$550M 70.32M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.13 0.14 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-1.41
|
$549.87M 70.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| Blink Charging BLNK | $0.68 — |
-2.96
|
$70.21M — | $250.31K — | $0.67 — | $0.6899 — | $70.21M — | 0 | -$1.99 — | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-1.14
|
$540.16M 69.07M USD | $608K 77.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $540.16M 69.07M USD | 0 | -$0.06 -0.007 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
+1.37
|
$324.51M 69M USD | $816.3K 173.57K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.51M 69M USD | 12.33 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.3 0.65 USD |
-0.98
|
$2.16B 68.73M USD | $89.45K 2.84K USD | $20.25 0.64 USD | $20.7 0.66 USD | $2.16B 68.73M USD | 0 | -$3.2 -0.1 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $450K 57.54K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
-0.48
|
$62.74M 68.58M USD | $68 74.33 USD | $10.35 11.31 USD | $10.55 11.53 USD | $62.74M 68.58M USD | 0 | -$2.13 -2.3 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
-0.86
|
$321.11M 68.28M USD | $19.5K 4.15K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 9.58 | $0.06 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
-1.32
|
$90.77M 68.03M USD | $105.1K 78.77K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| Babcock & Wilcox Enterprises BW | $0.6899 — |
-6.19
|
$67.9M — | $865.05K — | $0.68 — | $0.75 — | $67.9M — | 0 | -$0.88 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$317.97M 67.61M USD | $1.19M 252.07K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.33
|
$9.95B 67.14M USD | $236.8K 1.6K USD | $74 0.5 USD | $76 0.51 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.34 0.07 USD |
+1.52
|
$314.06M 66.78M USD | $86.2K 18.33K USD | $0.33 0.07 USD | $0.34 0.07 USD | $314.06M 66.78M USD | 11.16 | $0.03 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.8 0.23 USD |
-2.7
|
$518.4M 66.28M USD | $100K 12.79K USD | $1.8 0.23 USD | $1.83 0.23 USD | $518.4M 66.28M USD | 90.00 | $0.02 0.002 USD | |
| Scana ASA SCANA.OL | $1.49 0.14 USD |
-4.12
|
$688.21M 66.02M USD | $1.11M 106.15K USD | $1.46 0.14 USD | $1.62 0.16 USD | $688.21M 66.02M USD | 74.50 | $0.02 0.001 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.08 0.66 USD |
-1.59
|
$2.1B 65.99M USD | $673.03K 21.14K USD | $20.86 0.66 USD | $21.64 0.68 USD | $2.1B 65.99M USD | 21.51 | $0.98 0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
+1.22
|
$99.01M 65.53M USD | $5.43K 3.59K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $99.01M 65.53M USD | 83.00 | $0.01 0.006 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8699 0.18 USD |
+0.58
|
$307.47M 65.38M USD | $504.8K 107.34K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $307.47M 65.38M USD | 14.41 | $0.06 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
-0.34
|
$2.05B 64.98M USD | $157.51K 5.01K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.05B 64.98M USD | 0 | -$0.39 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-0.12
|
$665.03M 64.92M USD | $1.85M 180.72K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $665.03M 64.92M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.64 0.08 USD |
+1.59
|
$507.6M 64.9M USD | $11.21K 1.43K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
0
|
$2.31B 64.9M USD | $1.1M 30.83K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
0
|
$97.98M 64.85M USD | $9.25K 6.12K USD | $0.79 0.52 USD | $0.8 0.53 USD | $97.98M 64.85M USD | 9.93 | $0.08 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||