Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$104.99B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.86%
การครองตลาด

หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.63
-6.08
$200.12B $12.75M $186.72 $194.15 $200.12B 30.80 $6.09
RTX Corporation  0R2N.IL $132.2
-0.6
$192.42B $0 $0 $0 $192.42B 35.06 $3.77
RTX  RTX $130.23
-2.19
$173.87B $3.74M $129.94 $133.71 $173.87B 36.58 $3.56
Siemens Aktiengesellschaft  0P6M.IL $197.74 216.16 USD
-7.81
$156.6B 171.19B USD $9 9.84 USD $0 0 USD $0 0 USD $156.6B 171.19B USD 17.94 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIEGY $108.29
-7.49
$169.63B $58.97K $108.24 $111.95 $169.63B 21.48 $5.04
Siemens Aktiengesellschaft  SIE.F $197.42 215.81 USD
-7.98
$154.77B 169.18B USD $16.47K 18K USD $196.28 214.56 USD $210 229.56 USD $154.77B 169.18B USD 21.20 $9.31 10.18 USD
Siemens Aktiengesellschaft  SIE.DE $197.48 215.87 USD
-8.04
$154.67B 169.07B USD $2.75M 3M USD $195.74 213.97 USD $208.45 227.86 USD $154.67B 169.07B USD 21.18 $9.32 10.19 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $243.08 33.8 USD
-2.43
$1.07T 148.83B USD $23.28M 3.24M USD $242.55 33.72 USD $247.7 34.44 USD $1.07T 148.83B USD 21.00 $11.57 1.61 USD
Caterpillar  CAT $305.76
-8.64
$146.13B $4.63M $305.02 $324.7 $146.13B 13.86 $22.05
Airbus SE  EADSY $43.62
-1.36
$141.34B $44.82K $43.41 $44.08 $141.34B 30.08 $1.45
Airbus SE  0KVV.IL $157.49 172.16 USD
-2.91
$128.85B 140.85B USD $0 0 USD $0 0 USD $0 0 USD $128.85B 140.85B USD 32.14 $4.9 5.36 USD
Airbus SE  AIR.DE $158.06 172.78 USD
-2.85
$128.65B 140.63B USD $743.51K 812.75K USD $151.78 165.92 USD $159.24 174.07 USD $128.65B 140.63B USD 29.54 $5.35 5.85 USD
Airbus SE  AIR.PA $158.02 172.74 USD
-2.9
$128.58B 140.56B USD $1.96M 2.15M USD $153.7 168.01 USD $159.22 174.05 USD $128.58B 140.56B USD 29.53 $5.35 5.85 USD
Schneider Electric S.E.  0NWV.IL $202.38 221.22 USD
-5.85
$126.03B 137.77B USD $9 9.84 USD $0 0 USD $0 0 USD $126.03B 137.77B USD 28.78 $7.03 7.68 USD
Honeywell  HON $206.68
-4.31
$134.33B $6.46M $206.33 $216.29 $134.33B 23.75 $8.7
Union Pacific  UNP $223.97
-6.08
$134.23B $4.87M $223.1 $232.98 $134.23B 20.19 $11.09
Schneider Electric S.E.  SU.PA $203 221.91 USD
-5.58
$114.32B 124.96B USD $1.82M 1.99M USD $202.25 221.09 USD $210.55 230.16 USD $114.32B 124.96B USD 25.72 $7.89 8.62 USD
Schneider Electric S.E.  SBGSY $44.46
-4.78
$124.75B $73.43K $44.3 $45.3 $124.75B 25.99 $1.71
Automatic Data Processing  ADP $305.39
-0.6
$124.25B $2M $303.48 $309.5 $124.25B 31.84 $9.59
Deere & Company  DE $447.45
-4.98
$121.44B $2.07M $446.96 $463.69 $121.44B 19.79 $22.6
The Boeing Company  BCO.DE $139.44 152.43 USD
-9.6
$106.22B 116.11B USD $18.93K 20.69K USD $138.46 151.36 USD $149.6 163.53 USD $106.22B 116.11B USD 0 -$17.01 -18.5 USD
The Boeing Company  BA $150.91
-10.47
$113.55B $14.88M $150.41 $160.21 $113.55B 0 -$18.35
Hitachi  HTHIF $23
-0.61
$109.84B $200 $23 $23 $109.84B 27.71 $0.83
Safran SA  0IU8.IL $235.15 257.05 USD
-3.86
$100.41B 109.76B USD $9 9.84 USD $0 0 USD $0 0 USD $100.41B 109.76B USD 32.03 $7.34 8.02 USD
Safran SA  SAFRY $64.64
-2.65
$107.41B $42.66K $64.45 $65.93 $107.41B 0 -$0.43
Lockheed Martin  LMT $454.78
+0.42
$106.68B $1.81M $450.8 $461.82 $106.68B 20.36 $22.33
Safran SA  SAF.PA $233.2 254.92 USD
-4.58
$97.15B 106.2B USD $1.28M 1.4M USD $229.8 251.2 USD $238.5 260.71 USD $97.15B 106.2B USD 0 -$1.59 -1.7 USD
Eaton  ETN $260.85
-8.1
$102.19B $5.15M $258.6 $271.5 $102.19B 27.42 $9.51
Hitachi, Ltd.  HTHIY $21.26
-8.6
$97.33B $30.54K $21.19 $21.95 $97.33B 25.61 $0.83
Waste Management  WM $236.83
+0.97
$95.28B $1.65M $233.1 $239.32 $95.28B 34.82 $6.8
RELX  RELX $51.44
+0.9
$94.89B $634.83K $51.13 $51.8 $94.89B 38.67 $1.33
RELX PLC  REN.AS $46.56 50.9 USD
-0.39
$85.89B 93.89B USD $952.23K 1.04M USD $45.5 49.74 USD $46.62 50.96 USD $85.89B 93.89B USD 37.85 $1.23 1.34 USD
ABB Ltd  0NX2.IL $43.52 49.51 USD
-3.73
$81.98B 93.28B USD $0 0 USD $0 0 USD $0 0 USD $81.98B 93.28B USD 26.53 $1.64 1.87 USD
ABB Ltd  ABLZF $50
-9.01
$93.08B $1.04K $50 $50.8 $93.08B 23.47 $2.13
Hitachi, Ltd.  6501.T $3,004 20.28 USD
-7.37
$13.75T 92.83B USD $15.53M 104.82K USD $2,956 19.95 USD $3,048 20.57 USD $13.75T 92.83B USD 24.12 $124.53 0.84 USD
ABB Ltd  ABBNE.SW $43.22 49.18 USD
-4.76
$79.84B 90.84B USD $130K 147.91K USD $43.07 49 USD $44.56 50.7 USD $79.84B 90.84B USD 22.98 $1.88 2.14 USD
ABB Ltd  ABBN.SW $42.88 48.79 USD
-6.23
$78.6B 89.43B USD $4.88M 5.55M USD $42.88 48.79 USD $44.59 50.73 USD $78.6B 89.43B USD 22.80 $1.88 2.14 USD
ABB Ltd  ABB.ST $486.7 47.51 USD
-5.27
$899.67B 87.82B USD $1.49M 145.24K USD $483 47.15 USD $500.6 48.86 USD $899.67B 87.82B USD 22.82 $21.32 2.08 USD
United Parcel Service  UPS $100.12
-9.15
$84.85B $9.11M $99.97 $107.39 $84.85B 14.81 $6.76
Rolls-Royce Holdings plc  RYCEF $9.8
+0.2
$84.64B $4.48K $9.7 $9.8 $84.64B 25.12 $0.39
Rolls-Royce Holdings plc  RRU1.F $8.85 9.67 USD
-2.21
$76.31B 83.41B USD $21.8K 23.83K USD $8.55 9.35 USD $8.95 9.78 USD $76.31B 83.41B USD 24.58 $0.36 0.39 USD
Rolls-Royce Holdings plc  RRU.F $9.03 9.87 USD
-2.34
$76.21B 83.3B USD $9.93K 10.86K USD $8.74 9.56 USD $9.08 9.92 USD $76.21B 83.3B USD 25.08 $0.36 0.39 USD
Rolls-Royce Holdings plc  RYCEY $9.82
-1.41
$83.23B $406.14K $9.8 $9.96 $83.23B 25.17 $0.39
Thomson Reuters Corporation  TRI.TO $247.78 183.87 USD
-1.44
$111.61B 82.82B USD $402.51K 298.69K USD $245.96 182.52 USD $250.66 186 USD $111.61B 82.82B USD 35.44 $6.99 5.19 USD
Cintas  CTAS $204.85
-1.83
$82.69B $2.24M $201.85 $209.4 $82.69B 47.41 $4.32
Recruit  RCRRF $52.07
0
$80.05B $1.1K $58.5 $58.6 $80.05B 32.14 $1.62
Thomson Reuters  TRI $175.91
+0.22
$79.4B $643.7K $173.45 $178.65 $79.4B 36.34 $4.84
Rolls-Royce  RLLCF $0.003599
+12.5
$78.48B $16K $0.003299 $0.003299 $78.48B 0.20 $0.02
Recruit Holdings Co., Ltd.  RCRUY $10.5
-2.96
$77.82B $85.68K $10.49 $10.75 $77.82B 31.81 $0.33
Republic Services  RSG $248.44
+1.48
$77.58B $2.75M $242.8 $249.73 $77.58B 38.28 $6.49
TransDigm Group Incorporated  TDG $1,363.42
-2.58
$76.47B $284.22K $1,340.5 $1,415.45 $76.47B 47.99 $28.41
3M Company  MMM $139.74
-5.43
$75.36B $6.71M $138.86 $144.49 $75.36B 19.24 $7.26
Recruit Holdings Co., Ltd.  6098.T $7,520 50.76 USD
-5.56
$11.14T 75.19B USD $4.41M 29.8K USD $7,465 50.39 USD $7,813 52.74 USD $11.14T 75.19B USD 30.86 $243.67 1.64 USD
Vinci SA  0NQM.IL $117.7 128.66 USD
-0.17
$68.79B 75.19B USD $0 0 USD $0 0 USD $0 0 USD $68.79B 75.19B USD 14.97 $7.86 8.59 USD
Northrop Grumman  NOC $515.17
+0.58
$74.57B $1.06M $512.5 $524.95 $74.57B 18.19 $28.32
Trane  TT $331.04
-4.86
$74.25B $1.37M $329.36 $338.41 $74.25B 29.19 $11.34
Atlas Copco AB (publ)  0XXV.IL $134.54 13.13 USD
-4.39
$758.5B 74.04B USD $7.75K 756.4 USD $0 0 USD $0 0 USD $758.5B 74.04B USD 25.19 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.83 15.02 USD
-4.16
$756.25B 73.82B USD $3.73K 363.7 USD $0 0 USD $0 0 USD $756.25B 73.82B USD 28.80 $5.34 0.52 USD
Vinci SA  VCISY $32.32
+0.97
$72.45B $7.69K $32.32 $32.62 $72.45B 14.17 $2.28
General Dynamics  GD $269.62
-2.33
$72.36B $1.2M $268.99 $279.06 $72.36B 19.76 $13.64
Vinci SA  DG.PA $117.75 128.72 USD
-0.42
$65.99B 72.13B USD $1.48M 1.61M USD $116.55 127.4 USD $118.15 129.15 USD $65.99B 72.13B USD 13.96 $8.43 9.22 USD
Parker-Hannifin  PH $556.7
-11.49
$71.68B $1.62M $553.43 $584.02 $71.68B 22.98 $24.22
Atlas Copco AB (publ)  ATLKY $15.41
-4.88
$71.13B $54.06K $15.41 $15.86 $71.13B 25.26 $0.61
Atlas Copco AB (publ)  ATLCY $13.53
-4.58
$71.12B $90.47K $13.51 $13.97 $71.12B 22.18 $0.61
Mitsubishi  MSBHF $17.75
+0.57
$70.58B $15.27K $17.75 $18.02 $70.58B 10.14 $1.75
Illinois Tool Works  ITW $239.44
-5.15
$70.24B $1.29M $239.16 $249.59 $70.24B 20.44 $11.71
Atlas Copco AB (publ)  ATCO-B.ST $134 13.08 USD
-4.9
$714.36B 69.73B USD $3.03M 295.34K USD $133.5 13.03 USD $138.5 13.52 USD $714.36B 69.73B USD 21.96 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $151.95 14.83 USD
-5.33
$711.13B 69.41B USD $7.95M 775.53K USD $151.65 14.8 USD $157.55 15.38 USD $711.13B 69.41B USD 24.90 $6.1 0.6 USD
Canadian Pacific Kansas City Limited  CP.TO $99.22 73.63 USD
-4.45
$92.64B 68.75B USD $2.15M 1.59M USD $98.71 73.25 USD $103.77 77 USD $92.64B 68.75B USD 24.92 $3.98 2.95 USD
Mitsubishi Corporation  8058.T $2,526.5 17.05 USD
-5.02
$10.05T 67.81B USD $17.61M 118.9K USD $2,510.5 16.95 USD $2,638.5 17.81 USD $10.05T 67.81B USD 9.63 $262.28 1.77 USD
Rheinmetall AG  RNMBY $295.4
+4.77
$66.65B $21.91K $294.67 $301.47 $66.65B 76.52 $3.86
Canadian Pacific Kansas City  CP $70.48
-2.73
$65.98B $6.92M $70.03 $73.71 $65.98B 25.44 $2.77
ITOCHU Corporation  8001.T $6,530 44.08 USD
-1.54
$9.57T 64.59B USD $1.97M 13.29K USD $6,434 43.43 USD $6,572 44.36 USD $9.57T 64.59B USD 10.82 $603.51 4.07 USD
Canadian National Railway Company  CNR.TO $138.37 102.68 USD
-3.6
$86.8B 64.41B USD $1.85M 1.37M USD $137.81 102.26 USD $141.92 105.31 USD $86.8B 64.41B USD 19.76 $7 5.19 USD
Rheinmetall AG  RHM.DE $1,353 1479.01 USD
+4.32
$58.77B 64.24B USD $450.04K 491.95K USD $1,263 1380.63 USD $1,358.5 1485.02 USD $58.77B 64.24B USD 76.13 $17.77 19.43 USD
Rheinmetall AG  0NI1.IL $1,350 1475.73 USD
+3.61
$58.57B 64.02B USD $0 0 USD $0 0 USD $0 0 USD $58.57B 64.02B USD 125.23 $10.78 11.78 USD
Rheinmetall AG  RHM.F $1,338 1462.61 USD
+2.92
$58.12B 63.53B USD $6.6K 7.21K USD $1,254.5 1371.34 USD $1,358.5 1485.02 USD $58.12B 63.53B USD 75.12 $17.81 19.47 USD
BAE Systems  BAESF $21.45
+3.57
$63.28B $1.62K $21.25 $21.47 $63.28B 25.84 $0.83
ITOCHU  ITOCF $44.3
-4.11
$62.81B $317 $44.3 $44.3 $62.81B 10.99 $4.03
BAE Systems plc  BSP.F $19.36 21.16 USD
+3.25
$57.3B 62.63B USD $12.95K 14.16K USD $18.19 19.88 USD $19.47 21.28 USD $57.3B 62.63B USD 25.14 $0.77 0.84 USD
BAE Systems plc  BAESY $85.35
+3.12
$62.53B $80.39K $85.06 $86.51 $62.53B 25.78 $3.31
ITOCHU Corporation  ITOCY $88.01
-4.27
$62.39B $13.06K $87.95 $89.8 $62.39B 10.91 $8.06
BAE Systems plc  BSP.DE $19.41 21.22 USD
+1.78
$56.88B 62.18B USD $814.26K 890.09K USD $18.88 20.64 USD $19.48 21.29 USD $56.88B 62.18B USD 25.20 $0.77 0.84 USD
Canadian National Railway Company  CNI $98.21
-2.03
$61.72B $2.18M $98.09 $100.81 $61.72B 20.16 $4.87
Thales S.A.  THLLY $55.66
+4.21
$57.86B $13.37K $55.06 $56.49 $57.86B 52.50 $1.06
Thales S.A.  0IW5.IL $253.15 276.73 USD
+2.76
$52.78B 57.69B USD $0 0 USD $0 0 USD $0 0 USD $52.78B 57.69B USD 45.36 $5.58 6.1 USD
Thales S.A.  HO.PA $252.4 275.91 USD
+2.48
$52.64B 57.54B USD $346.24K 378.49K USD $240 262.35 USD $254.5 278.2 USD $52.64B 57.54B USD 51.51 $4.9 5.36 USD
Emerson Electric  EMR $101.89
-8.65
$57.46B $3.73M $101.45 $106.99 $57.46B 28.70 $3.55
Mitsubishi Heavy Industries  MHVYF $17
-2.86
$57.08B $1.15K $16.1 $17 $57.08B 33.33 $0.51
Larsen & Toubro Limited  LT.NS $3,420.15 41.38 USD
<0.01
$4.7T 56.9B USD $1.2M 14.52K USD $3,393 41.05 USD $3,463 41.9 USD $4.7T 56.9B USD 33.78 $101.23 1.22 USD
Larsen & Toubro Limited  LTOD.IL $39.75
-1.12
$56.89B $23.75K $0 $0 $56.89B 40.97 $0.97
OSRAM Licht AG  OSR.HM $52.2 57.06 USD
0
$51.55B 56.35B USD $0 0 USD $0 0 USD $0 0 USD $51.55B 56.35B USD 0 -$0.31 -0.3 USD
AB Volvo (publ)  VLVLY $28.03
-4.69
$56.29B $23.3K $27.93 $28.61 $56.29B 11.34 $2.47
Paychex  PAYX $153.53
-0.91
$55.3B $2.62M $152.48 $155.58 $55.3B 31.98 $4.8
Copart  CPRT $56.64
-1.44
$54.72B $5.75M $55.59 $57.39 $54.72B 38.01 $1.49
Mitsubishi Heavy Industries, Ltd.  7011.T $2,357 15.91 USD
-6.38
$8.06T 54.42B USD $51.57M 348.1K USD $2,357 15.91 USD $2,550 17.21 USD $8.06T 54.42B USD 30.89 $76.28 0.51 USD
Waste Connections, Inc.  WCN.TO $281.53 208.91 USD
<0.01
$72.66B 53.92B USD $406.67K 301.77K USD $276.51 205.19 USD $283.04 210.03 USD $72.66B 53.92B USD 82.07 $3.43 2.55 USD
CSX  CSX $27.99
-5.88
$52.75B $21.17M $27.9 $28.98 $52.75B 15.63 $1.79
Mitsui & Co., Ltd.  8031.T $2,644 17.85 USD
-2.95
$7.78T 52.48B USD $6.17M 41.62K USD $2,625 17.72 USD $2,714 18.32 USD $7.78T 52.48B USD 7.94 $332.93 2.25 USD
Carrier Global  CARR $60.72
-6.64
$52.46B $5.76M $60.59 $63.81 $52.46B 49.77 $1.22
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่