国家/地区:美国,行业:化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $470.33 — |
-0.2
|
$221.4B — | $534.69K — | $470.01 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
L'Air Liquide S.A. AIQUY | $41.19 — |
-1.03
|
$118.76B — | $1.51K — | $41.19 — | $41.25 — | $118.76B — | 30.73 | $1.34 — | |
The Sherwin-Williams Company SHW | $353.29 — |
+0.46
|
$88.53B — | $88.35K — | $351 — | $353.78 — | $88.53B — | 33.39 | $10.58 — | |
Ecolab ECL | $265.45 — |
-1.03
|
$75.26B — | $89.72K — | $265.19 — | $268.15 — | $75.26B — | 36.11 | $7.35 — | |
Air Products and Chemicals APD | $294.85 — |
+0.21
|
$65.62B — | $60.2K — | $293.6 — | $295.02 — | $65.62B — | 42.48 | $6.94 — | |
Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $6.7K — | $31.82 — | $32.37 — | $60.24B — | 16.70 | $1.84 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.29
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
BASF SE BASFY | $12.81 — |
+0.39
|
$45.73B — | $10.3K — | $12.8 — | $12.81 — | $45.73B — | 53.37 | $0.24 — | |
Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.64B — | $1.8K — | $96.56 — | $96.6 — | $44.64B — | 32.79 | $2.95 — | |
Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $7.6K — | $26.21 — | $26.21 — | $41.89B — | 26.91 | $0.97 — | |
Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.4B — | $500 — | $71.29 — | $71.29 — | $33.4B — | 62.11 | $1.16 — | |
DuPont de Nemours, Inc. DD | $75.89 — |
+0.46
|
$31.76B — | $189.59K — | $75.01 — | $75.89 — | $31.76B — | 2529.50 | $0.03 — | |
PPG Industries PPG | $119.84 — |
+1.4
|
$27.2B — | $76.89K — | $118.31 — | $119.99 — | $27.2B — | 21.21 | $5.65 — | |
Dow DOW | $30.12 — |
+0.93
|
$21.29B — | $1.3M — | $29.59 — | $30.17 — | $21.29B — | 75.29 | $0.4 — | |
LyondellBasell Industries LYB | $65.36 — |
+0.79
|
$21.01B — | $206.33K — | $64.25 — | $65.36 — | $21.01B — | 22.61 | $2.89 — | |
International Flavors & Fragrances IFF | $76.52 — |
-0.05
|
$19.57B — | $33.88K — | $76.1 — | $76.59 — | $19.57B — | 0 | -$3.26 — | |
Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
RPM RPM | $114.53 — |
+0.41
|
$14.71B — | $22.65K — | $113.81 — | $114.61 — | $14.71B — | 22.95 | $4.99 — | |
Nitto Denko Corporation NDEKY | $18.82 — |
-0.37
|
$12.89B — | $320 — | $18.82 — | $18.85 — | $12.89B — | 14.04 | $1.34 — | |
Akzo Nobel N.V. AKZOY | $23.84 — |
+0.38
|
$12.22B — | $500 — | $23.84 — | $23.84 — | $12.22B — | 22.49 | $1.06 — | |
Westlake WLK | $86.44 — |
+1.11
|
$11.08B — | $43.58K — | $85.14 — | $86.56 — | $11.08B — | 28.90 | $2.99 — | |
Sociedad Química y Minera de Chile SQM | $39.86 — |
+3.59
|
$10.73B — | $176.12K — | $38.19 — | $39.9 — | $10.73B — | 18.89 | $2.11 — | |
Asahi Kasei Corporation AHKSY | $14.51 — |
+4.09
|
$9.85B — | $229 — | $14.51 — | $14.51 — | $9.85B — | 10.82 | $1.34 — | |
Brenntag SE BNTGY | $13.44 — |
+1.82
|
$9.7B — | $1 — | $13.44 — | $13.44 — | $9.7B — | 15.62 | $0.86 — | |
Avantor AVTR | $13.9 — |
+2.39
|
$9.47B — | $590.67K — | $13.53 — | $13.91 — | $9.47B — | 13.36 | $1.04 — | |
Eastman Chemical Company EMN | $81.36 — |
+1.35
|
$9.39B — | $81.09K — | $79.96 — | $81.36 — | $9.39B — | 10.36 | $7.85 — | |
Albemarle ALB | $74.51 — |
+5.25
|
$8.77B — | $661.89K — | $71.51 — | $74.51 — | $8.77B — | 0 | -$11.11 — | |
Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
NewMarket NEU | $732.74 — |
+0.1
|
$6.91B — | $1.46K — | $735.4 — | $735.4 — | $6.91B — | 14.59 | $50.22 — | |
Axalta Coating Systems AXTA | $31.06 — |
+0.36
|
$6.79B — | $58.05K — | $30.9 — | $31.07 — | $6.79B — | 15.15 | $2.05 — | |
Celanese CE | $61.93 — |
+1.91
|
$6.78B — | $65.04K — | $60.86 — | $61.93 — | $6.78B — | 0 | -$15.11 — | |
AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.29B — | $500 — | $5.6 — | $5.9 — | $6.29B — | 0 | -$0.43 — | |
Element ESI | $24.99 — |
+0.93
|
$6.06B — | $67.15K — | $24.83 — | $25 — | $6.06B — | 21.35 | $1.17 — | |
Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
Balchem BCPC | $162.76 — |
+0.14
|
$5.31B — | $2.53K — | $162.12 — | $164.01 — | $5.31B — | 38.93 | $4.18 — | |
Sensient SXT | $109.42 — |
+0.65
|
$4.65B — | $28.75K — | $108.7 — | $109.65 — | $4.65B — | 36.23 | $3.02 — | |
Cabot CBT | $78.85 — |
<0.01
|
$4.24B — | $38.84K — | $78.31 — | $78.85 — | $4.24B — | 10.22 | $7.71 — | |
Solvay SA SLVYY | $3.43 — |
0
|
$3.62B — | $1 — | $3.43 — | $3.43 — | $3.62B — | 15.59 | $0.22 — | |
H.B. Fuller Company FUL | $63.65 — |
+0.52
|
$3.43B — | $13.92K — | $62.93 — | $63.65 — | $3.43B — | 34.59 | $1.84 — | |
Sasol Limited SSL | $5.17 — |
0
|
$3.26B — | $112.15K — | $5.12 — | $5.17 — | $3.26B — | 0 | -$4.36 — | |
Hawkins HWKN | $155.86 — |
+0.34
|
$3.25B — | $6.48K — | $153.77 — | $155.53 — | $3.25B — | 38.77 | $4.02 — | |
Avient AVNT | $35.25 — |
+1.72
|
$3.23B — | $39.9K — | $34.42 — | $35.26 — | $3.23B — | 32.63 | $1.08 — | |
WD-40 Company WDFC | $230.34 — |
+0.27
|
$3.12B — | $10.29K — | $228.98 — | $230.53 — | $3.12B — | 36.73 | $6.27 — | |
LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+2.44
|
$2.72B — | $6.9K — | $6.18 — | $6.2 — | $2.72B — | 0 | -$0.37 — | |
Olin OLN | $22.58 — |
+1.85
|
$2.6B — | $385.25K — | $22.08 — | $22.61 — | $2.6B — | 43.42 | $0.52 — | |
Ashland ASH | $53.97 — |
0
|
$2.47B — | $545K — | $52.95 — | $54.45 — | $2.47B — | 0 | -$1.88 — | |
Perimeter PRM | $16.01 — |
+0.63
|
$2.37B — | $72.99K — | $15.9 — | $16.16 — | $2.37B — | 17.98 | $0.89 — | |
Methanex MEOH | $34.11 — |
-0.52
|
$2.3B — | $28.6K — | $33.94 — | $34.28 — | $2.3B — | 11.14 | $3.06 — | |
Quaker Chemical KWR | $129.79 — |
+1.22
|
$2.29B — | $16.27K — | $128.3 — | $129.79 — | $2.29B — | 24.58 | $5.28 — | |
Innospec IOSP | $89.47 — |
+0.26
|
$2.23B — | $7.38K — | $88.49 — | $89.47 — | $2.23B — | 82.83 | $1.08 — | |
The Chemours Company CC | $14.22 — |
+3.27
|
$2.13B — | $417.64K — | $13.75 — | $14.22 — | $2.13B — | 79.00 | $0.18 — | |
Huntsman HUN | $11.77 — |
+1.51
|
$2.04B — | $175.44K — | $11.59 — | $11.77 — | $2.04B — | 0 | -$0.78 — | |
Minerals MTX | $58.57 — |
-0.65
|
$1.86B — | $7.4K — | $58.62 — | $59.19 — | $1.86B — | 0 | -$0.78 — | |
Ingevity NGVT | $47.22 — |
-0.43
|
$1.72B — | $7.48K — | $47.22 — | $47.52 — | $1.72B — | 0 | -$9.75 — | |
Stepan Company SCL | $59.74 — |
+0.1
|
$1.35B — | $3.35K — | $59.42 — | $59.85 — | $1.35B — | 24.38 | $2.45 — | |
Braskem BAK | $3.54 — |
-3.68
|
$1.34B — | $397.04K — | $3.51 — | $3.58 — | $1.34B — | 0 | -$4.24 — | |
Select Water Solutions, Inc. WTTR | $9.5 — |
-0.84
|
$1.14B — | $42.24K — | $9.34 — | $9.5 — | $1.14B — | 27.94 | $0.34 — | |
Ecovyst ECVT | $8.7 — |
+0.23
|
$1.02B — | $66.83K — | $8.6 — | $8.7 — | $1.02B — | 0 | -$0.1 — | |
Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$932.78M — | $11.1K — | $8.19 — | $8.25 — | $932.78M — | 10.25 | $0.8 — | |
Tronox TROX | $5.66 — |
+3.01
|
$896.1M — | $151.81K — | $5.49 — | $5.66 — | $896.1M — | 0 | -$0.95 — | |
REX American Resources REX | $53.97 — |
-0.13
|
$888.83M — | $4.33K — | $53.71 — | $53.98 — | $888.83M — | 16.70 | $3.23 — | |
Oil-Dri Corporation of America ODC | $57.66 — |
-0.48
|
$844.04M — | $634 — | $56.71 — | $58.12 — | $844.04M — | 16.95 | $3.4 — | |
Westlake Chemical Partners LP WLKP | $22.48 — |
-0.35
|
$792.23M — | $5.4K — | $22.42 — | $22.6 — | $792.23M — | 15.08 | $1.49 — | |
Kronos Worldwide KRO | $6.71 — |
+0.75
|
$771.89M — | $12.72K — | $6.61 — | $6.71 — | $771.89M — | 7.98 | $0.84 — | |
Koppers KOP | $35.16 — |
+1.3
|
$703.56M — | $8.68K — | $34.77 — | $35.21 — | $703.56M — | 29.54 | $1.19 — | |
AdvanSix ASIX | $24.47 — |
-1.03
|
$655.97M — | $23.35K — | $24.02 — | $24.74 — | $655.97M — | 7.81 | $3.13 — | |
5N Plus FPLSF | $7.18 — |
+2.28
|
$639.33M — | $100 — | $7.18 — | $7.18 — | $639.33M — | 29.91 | $0.24 — | |
Orion OEC | $11.36 — |
+0.89
|
$639.22M — | $15.51K — | $11.26 — | $11.41 — | $639.22M — | 24.69 | $0.46 — | |
LSB Industries LXU | $8.46 — |
+0.95
|
$608.09M — | $29.52K — | $8.31 — | $8.46 — | $608.09M — | 0 | -$0.37 — | |
Valhi VHI | $18.79 — |
-1.26
|
$531.66M — | $5.44K — | $18.5 — | $18.79 — | $531.66M — | 4.57 | $4.11 — | |
Green Plains GPRE | $7.51 — |
+4.02
|
$491.15M — | $96.1K — | $7.34 — | $7.51 — | $491.15M — | 0 | -$1.62 — | |
Neo Performance Materials NOPMF | $11.31 — |
+0.98
|
$473.31M — | $914 — | $11.3 — | $11.32 — | $473.31M — | 0 | -$0.37 — | |
Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.35 — | |
Hudson HDSN | $8.32 — |
0
|
$361.76M — | $9.68K — | $8.27 — | $8.39 — | $361.76M — | 21.89 | $0.38 — | |
NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
Rayonier Advanced Materials RYAM | $4.38 — |
+2.7
|
$292.47M — | $20.85K — | $4.25 — | $4.38 — | $292.47M — | 0 | -$1.11 — | |
FutureFuel FF | $4.09 — |
+1.12
|
$178.94M — | $4.6K — | $4.05 — | $4.09 — | $178.94M — | 0 | -$0.15 — | |
Lightwave Logic LWLG | $1.24 — |
-3.18
|
$154.96M — | $163.73K — | $1.25 — | $1.28 — | $154.96M — | 0 | -$0.18 — | |
Core Molding CMT | $17.47 — |
-0.11
|
$150.38M — | $545 — | $17.23 — | $17.46 — | $150.38M — | 13.13 | $1.33 — | |
General Enterprise Ventures GEVI | $1.99 — |
-3.48
|
$131.51M — | $10.1K — | $1.94 — | $2 — | $131.51M — | 0 | -$0.33 — | |
Trinseo TSE | $2.98 — |
+0.51
|
$106.06M — | $11.8K — | $2.95 — | $2.99 — | $106.06M — | 0 | -$9.94 — | |
Alto Ingredients ALTO | $1.27 — |
+0.4
|
$97.67M — | $85.42K — | $1.24 — | $1.28 — | $97.67M — | 0 | -$0.81 — | |
Origin Materials, Inc. ORGN | $0.5899 — |
+1.26
|
$88.09M — | $98.29K — | $0.5799 — | $0.5899 — | $88.09M — | 0 | -$0.66 — | |
Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$83.8M — | $319.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
Northern NTIC | $8 — |
-1.66
|
$75.75M — | $16.86K — | $7.99 — | $8.33 — | $75.75M — | 21.03 | $0.38 — | |
Flexible FSI | $5.76 — |
-0.09
|
$72.79M — | $2.7K — | $5.76 — | $5.76 — | $72.79M — | 31.97 | $0.18 — | |
Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
BioLargo BLGO | $0.2 — |
-1.2
|
$60.24M — | $64 — | $0.2 — | $0.2 — | $60.24M — | 0 | -$0.01 — | |
Nano One Materials NNOMF | $0.53 — |
-5.48
|
$59.47M — | $1K — | $0.53 — | $0.53 — | $59.47M — | 0 | -$0.11 — | |
Loop Industries LOOP | $1.14 — |
+1.79
|
$54.4M — | $17.87K — | $1.08 — | $1.14 — | $54.4M — | 0 | -$0.32 — | |
Blue Biofuels BIOF | $0.16 — |
-0.12
|
$49.92M — | $1.5K — | $0.16 — | $0.16 — | $49.92M — | 0 | $0 — | |
Graphene Manufacturing GMGMF | $0.45 — |
-0.67
|
$48.04M — | $2K — | $0.45 — | $0.45 — | $48.04M — | 0 | -$0.04 — | |
Haydale Graphene Industries HDGHF | $0.01 — |
+11.11
|
$44.16M — | $871.74K — | $0.009499 — | $0.01 — | $44.16M — | 0 | $0 — | |
Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
Starco Brands STCB | $0.02 — |
-12.5
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
First Graphene FGPHF | $0.02 — |
-5.26
|
$13.68M — | $110K — | $0.02 — | $0.02 — | $13.68M — | 0 | $0 — | |
SenesTech SNES | $5 — |
-0.99
|
$11.24M — | $73.99K — | $4.87 — | $5.14 — | $11.24M — | 0 | -$6.58 — | |
BioNexus Gene Lab BGLC | $6.2 — |
+6.55
|
$11.14M — | $88.12K — | $5.7 — | $6.39 — | $11.14M — | 0 | -$1.19 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}