$3.38T
总市值
$139.43B
总容积
BTC 61.54%   •   ETH 8.93%
比特币主导

国家/地区：美国，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
所有版块
化学品 (65)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $473.58 —
+0.71
$222.93B — $643.5K — $471.25 — $475.23 — $222.93B — 34.36 $13.78 —
L'Air Liquide S.A.  AIQUY $41.74 —
-0.45
$120.43B — $66.28K — $41.6 — $41.86 — $120.43B — 32.10 $1.3 —
The Sherwin-Williams Company  SHW $359.13 —
+0.3
$90B — $529.11K — $358.36 — $363.36 — $90B — 33.91 $10.59 —
Ecolab  ECL $267.17 —
+0.06
$75.75B — $265.87K — $265.99 — $268.98 — $75.75B — 36.39 $7.34 —
Air Products and Chemicals  APD $278.98 —
+0.88
$62.09B — $664.45K — $277.67 — $281.33 — $62.09B — 40.25 $6.93 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.67 —
+0.13
$59.4B — $73.47K — $15.09 — $16.31 — $59.4B — 16.67 $0.94 —
Shin-Etsu Chemical  SHECF $29.98 —
-9.6
$56.14B — $750 — $29.98 — $33.02 — $56.14B — 16.02 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Givaudan SA  GVDNY $101.31 —
-1.05
$46.95B — $5.33K — $101.24 — $101.56 — $46.95B — 35.42 $2.86 —
Sika AG  SXYAY $26.6 —
+0.46
$43.1B — $28.7K — $26.54 — $26.84 — $43.1B — 28.29 $0.94 —
BASF SE  BASFY $11.9 —
-0.42
$42.81B — $16.15K — $11.84 — $12.09 — $42.81B — 49.58 $0.24 —
Novozymes A/S  NVZMY $72.66 —
+1.38
$34.13B — $7.25K — $71.65 — $74.2 — $34.13B — 64.30 $1.13 —
DuPont de Nemours, Inc.  DD $68.03 —
+0.87
$28.47B — $706.28K — $67.63 — $68.74 — $28.47B — 2267.50 $0.03 —
PPG Industries  PPG $112.65 —
+1.2
$25.57B — $617.64K — $112.38 — $113.54 — $25.57B — 19.93 $5.65 —
Dow  DOW $28.39 —
+0.71
$20.07B — $3.83M — $28.31 — $28.85 — $20.07B — 70.97 $0.4 —
International Flavors & Fragrances  IFF $76.93 —
+0.6
$19.68B — $288.92K — $76.66 — $77.31 — $19.68B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.09 —
+0.86
$18.03B — $1.83M — $55.93 — $56.94 — $18.03B — 19.40 $2.89 —
Symrise AG  SYIEY $29.5 —
-1.45
$16.76B — $171.29K — $29.42 — $29.66 — $16.76B — 30.41 $0.97 —
RPM  RPM $115.62 —
+0.83
$14.85B — $264.77K — $115.22 — $116.66 — $14.85B — 23.17 $4.99 —
Nitto Denko Corporation  NDEKY $18.24 —
+0.43
$12.65B — $7.53K — $18.16 — $18.32 — $12.65B — 13.40 $1.36 —
Akzo Nobel N.V.  AKZOY $22.15 —
-0.21
$11.49B — $24.19K — $22.1 — $22.25 — $11.49B — 21.50 $1.03 —
Brenntag SE  BNTGY $13.83 —
+0.52
$9.98B — $3.03K — $13.8 — $13.85 — $9.98B — 16.46 $0.84 —
Asahi Kasei Corporation  AHKSY $13.74 —
+0.81
$9.48B — $4.65K — $13.37 — $13.91 — $9.48B — 9.95 $1.38 —
Westlake  WLK $72.64 —
+0.92
$9.32B — $488.99K — $72.48 — $73.44 — $9.32B — 24.29 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.69 —
+1.18
$9.07B — $313.05K — $32.41 — $32.88 — $9.07B — 15.49 $2.11 —
Eastman Chemical Company  EMN $78.44 —
+0.14
$9.06B — $926.41K — $78.17 — $79.64 — $9.06B — 9.99 $7.85 —
Avantor  AVTR $13.1 —
+1.12
$8.92B — $7.74M — $13.07 — $13.39 — $8.92B — 12.59 $1.04 —
Fuchs SE  FUPBY $13.83 —
+0.29
$7.26B — $1.65K — $13.82 — $13.84 — $7.26B — 20.95 $0.66 —
Albemarle  ALB $59.68 —
+1.75
$7.02B — $1.21M — $59.29 — $60.77 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.68 —
+1.19
$6.71B — $771.74K — $30.64 — $31.04 — $6.71B — 14.96 $2.05 —
Celanese  CE $55.06 —
+0.95
$6.02B — $474.67K — $54.9 — $55.93 — $6.02B — 0 -$15.11 —
NewMarket  NEU $636.41 —
-0.34
$6B — $249.59K — $634.68 — $641.24 — $6B — 12.66 $50.23 —
Croda International Plc  COIHY $20.7 —
+0.1
$5.78B — $14.8K — $20.59 — $20.72 — $5.78B — 18.31 $1.13 —
Balchem  BCPC $165.79 —
+0.15
$5.41B — $34.78K — $165.45 — $167.71 — $5.41B — 39.75 $4.17 —
Element  ESI $21.67 —
+1.88
$5.26B — $726.51K — $21.44 — $21.68 — $5.26B — 18.52 $1.17 —
Arkema S.A.  ARKAY $68.47 —
-1.88
$5.17B — $2.84K — $68.47 — $69 — $5.17B — 15.70 $4.36 —
Sensient  SXT $96.44 —
+0.35
$4.09B — $86.55K — $95.99 — $97.39 — $4.09B — 31.93 $3.02 —
Cabot  CBT $74.48 —
-0.55
$4B — $174.33K — $74.23 — $76.4 — $4B — 9.66 $7.71 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.85B — $2.21K — $11.65 — $11.65 — $3.85B — 14.20 $0.82 —
Solvay SA  SLVYY $3.24 —
-1.37
$3.41B — $1.39K — $3.21 — $3.26 — $3.41B — 15.42 $0.21 —
Avient  AVNT $36.97 —
+1.9
$3.38B — $172.78K — $36.82 — $37.34 — $3.38B — 34.23 $1.08 —
WD-40 Company  WDFC $244.16 —
+0.43
$3.31B — $165.29K — $244.16 — $246.43 — $3.31B — 38.87 $6.28 —
H.B. Fuller Company  FUL $55.93 —
+0.39
$3.03B — $87K — $55.92 — $56.79 — $3.03B — 28.10 $1.99 —
Sasol Limited  SSL $4.61 —
-1.92
$2.92B — $628.32K — $4.6 — $4.66 — $2.92B — 0 -$4.36 —
Hawkins  HWKN $135.02 —
-0.32
$2.81B — $66.27K — $134.36 — $136.88 — $2.81B — 33.50 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
-0.68
$2.58B — $1.78K — $5.8 — $5.86 — $2.58B — 0 -$0.36 —
Olin  OLN $19.97 —
-0.27
$2.3B — $869.13K — $19.9 — $20.46 — $2.3B — 38.39 $0.52 —
Ashland  ASH $49.96 —
+0.79
$2.28B — $169.78K — $49.84 — $50.62 — $2.28B — 0 -$1.88 —
Methanex  MEOH $33.04 —
+0.7
$2.23B — $101.81K — $32.97 — $33.72 — $2.23B — 10.79 $3.06 —
Innospec  IOSP $85.37 —
+0.09
$2.13B — $63.71K — $85.15 — $86.74 — $2.13B — 79.04 $1.08 —
Huntsman  HUN $11.33 —
+0.4
$1.97B — $922.66K — $11.31 — $11.56 — $1.97B — 0 -$0.78 —
Quaker Chemical  KWR $108.97 —
+1.91
$1.93B — $59.83K — $108.5 — $110.61 — $1.93B — 20.63 $5.28 —
Perimeter  PRM $12.81 —
+1.26
$1.89B — $445.02K — $12.69 — $12.87 — $1.89B — 14.39 $0.89 —
Minerals  MTX $57.6 —
-0.38
$1.83B — $53.63K — $57.54 — $59.14 — $1.83B — 0 -$0.78 —
The Chemours Company  CC $11.16 —
+4.69
$1.67B — $2.23M — $10.77 — $11.36 — $1.67B — 61.97 $0.18 —
Braskem  BAK $3.71 —
+0.54
$1.53B — $331.19K — $3.65 — $3.72 — $1.53B — 0 -$4.13 —
Ingevity  NGVT $41.78 —
+1.56
$1.52B — $83.65K — $41.73 — $42.48 — $1.52B — 0 -$9.75 —
Stepan Company  SCL $54.66 —
+0.98
$1.23B — $28.12K — $54.51 — $55.22 — $1.23B — 22.31 $2.45 —
Select Water Solutions, Inc.  WTTR $8.83 —
+2.68
$1.06B — $423.06K — $8.73 — $8.94 — $1.06B — 25.95 $0.34 —
Ecovyst  ECVT $7.96 —
-0.87
$933.92M — $885.36K — $7.87 — $8.26 — $933.92M — 0 -$0.1 —
Tronox  TROX $5.85 —
+2.1
$926.21M — $1.11M — $5.84 — $6.03 — $926.21M — 0 -$0.95 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Oil-Dri Corporation of America  ODC $54.46 —
+7.04
$794.58M — $69.38K — $53.01 — $55.61 — $794.58M — 17.45 $3.12 —
Westlake Chemical Partners LP  WLKP $22.19 —
<0.01
$781.77M — $17.71K — $22.15 — $22.39 — $781.77M — 14.88 $1.49 —
Kronos Worldwide  KRO $6.63 —
+2.55
$762.69M — $105.06K — $6.56 — $6.69 — $762.69M — 7.89 $0.84 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
REX American Resources  REX $43 —
+0.69
$708.16M — $17.07K — $43 — $43.43 — $708.16M — 13.31 $3.23 —
Koppers  KOP $32.04 —
+1.3
$641.12M — $31.86K — $31.99 — $32.33 — $641.12M — 26.92 $1.19 —
AdvanSix  ASIX $23.78 —
+0.72
$637.61M — $52.86K — $23.74 — $24.08 — $637.61M — 7.59 $3.13 —
Orion  OEC $11.25 —
+0.22
$633.03M — $153.99K — $11.18 — $11.55 — $633.03M — 24.45 $0.46 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.5K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
LSB Industries  LXU $7.74 —
-0.19
$555.98M — $188.41K — $7.73 — $7.93 — $555.98M — 0 -$0.37 —
Valhi  VHI $14.88 —
-0.71
$421.11M — $10.09K — $14.79 — $15.16 — $421.11M — 3.62 $4.11 —
Neo Performance Materials  NOPMF $8.02 —
+6.98
$335.22M — $51.77K — $7.6 — $8.16 — $335.22M — 0 -$0.37 —
Hudson  HDSN $7.19 —
+0.28
$312.63M — $71.79K — $7.19 — $7.3 — $312.63M — 18.92 $0.38 —
NanoXplore  NNXPF $1.69 —
-1.58
$288.06M — $5.88K — $1.57 — $1.68 — $288.06M — 0 -$0.04 —
Gevo  GEVO $1.17 —
+4.95
$279.09M — $2.14M — $1.11 — $1.2 — $279.09M — 0 -$0.35 —
Green Plains  GPRE $4.14 —
+2.35
$270.43M — $518.42K — $4.08 — $4.32 — $270.43M — 0 -$1.62 —
Rayonier Advanced Materials  RYAM $3.91 —
+1.18
$260.78M — $137.66K — $3.9 — $4.02 — $260.78M — 0 -$1.11 —
FutureFuel  FF $3.91 —
+0.9
$171.05M — $102.92K — $3.9 — $3.97 — $171.05M — 0 -$0.15 —
Lightwave Logic  LWLG $1.12 —
+6.19
$139.42M — $681.58K — $1.07 — $1.18 — $139.42M — 0 -$0.18 —
Core Molding  CMT $16.06 —
+0.25
$138.24M — $29.11K — $15.96 — $16.33 — $138.24M — 12.07 $1.33 —
General Enterprise Ventures  GEVI $1.8 —
-2.17
$113.46M — $22.71K — $1.77 — $1.94 — $113.46M — 0 -$0.33 —
Trinseo  TSE $3.04 —
+0.16
$108.38M — $90.07K — $3.04 — $3.15 — $108.38M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+3.76
$91.85M — $346.97K — $0.08 — $0.08999 — $91.85M — 0 $0 —
Loop Industries  LOOP $1.74 —
+3.58
$83.03M — $201.31K — $1.6 — $1.75 — $83.03M — 0 -$0.32 —
Alto Ingredients  ALTO $1.04 —
+10.51
$80.3M — $206.39K — $0.9499 — $1.04 — $80.3M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.4699 —
+1.44
$69.95M — $363.32K — $0.46 — $0.4799 — $69.95M — 0 -$0.66 —
Northern  NTIC $7.26 —
+0.69
$68.78M — $10.73K — $7.2 — $7.28 — $68.78M — 19.10 $0.38 —
Iofina  IOFNF $0.3099 —
-8.82
$64.9M — $182.5K — $0.2999 — $0.32 — $64.9M — 15.50 $0.02 —
BioLargo  BLGO $0.2 —
-1.31
$61.17M — $202.86K — $0.2 — $0.2099 — $61.17M — 0 -$0.01 —
Flexible  FSI $4.37 —
+0.34
$55.27M — $12.33K — $4.27 — $4.4 — $55.27M — 24.27 $0.18 —
Nano One Materials  NNOMF $0.45 —
+2.46
$50.93M — $3.62K — $0.44 — $0.45 — $50.93M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+2.11
$50.64M — $74.3K — $0.1499 — $0.16 — $50.64M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
-2.46
$46.55M — $64.7K — $0.46 — $0.4799 — $46.55M — 0 -$0.04 —
Greystone Logistics  GLGI $1.34 —
+0.75
$37.15M — $15.92K — $1.31 — $1.35 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.04 —
+6.99
$33.9M — $1.29K — $0.04 — $0.04 — $33.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-6.35
$16.67M — $45.88K — $0.3699 — $0.39 — $16.67M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-18.62
$14.56M — $232.86K — $0.02 — $0.02 — $14.56M — 0 $0 —
Bon Natural Life  BON $1.68 —
-6.16
$9.74M — $713.81K — $1.55 — $1.7 — $9.74M — 0.39 $4.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看