$3.44T
总市值
$132.7B
总容积
BTC 60.09%   •   ETH 8.99%
比特币主导

国家/地区：美国，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
所有版块
化学品 (65)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.22 —
+1.85
$213.81B — $2.28M — $445.97 — $455 — $213.81B — 32.96 $13.78 —
L'Air Liquide S.A.  AIQUY $41.46 —
+1.82
$119.91B — $10.03K — $41.29 — $41.62 — $119.91B — 32.64 $1.27 —
The Sherwin-Williams Company  SHW $361.45 —
+2.87
$90.58B — $1.65M — $352.27 — $362.17 — $90.58B — 34.16 $10.58 —
Ecolab  ECL $255.75 —
+2.24
$72.51B — $650.45K — $249.76 — $255.97 — $72.51B — 34.79 $7.35 —
Shin-Etsu Chemical  SHECF $34.55 —
0
$67.71B — $303 — $30.63 — $30.63 — $67.71B — 19.08 $1.81 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.9 —
+2.19
$62.8B — $57.16K — $15.8 — $15.97 — $62.8B — 17.47 $0.91 —
Air Products and Chemicals  APD $274.53 —
+1.12
$61.1B — $953.23K — $270.39 — $275.45 — $61.1B — 39.50 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
Givaudan SA  GVDNY $98.17 —
+3.94
$45.88B — $1.46K — $96.58 — $98.17 — $45.88B — 35.31 $2.78 —
BASF SE  BASFY $12.42 —
+0.57
$45.08B — $3.33K — $12.35 — $12.47 — $45.08B — 54.00 $0.23 —
Sika AG  SXYAY $26.2 —
+0.15
$42.22B — $5.12K — $26.12 — $26.2 — $42.22B — 28.47 $0.92 —
Novonesis A/S  NVZMY $67.12 —
+1.24
$31.19B — $2.46K — $66.81 — $68.5 — $31.19B — 61.01 $1.1 —
DuPont de Nemours, Inc.  DD $68.18 —
-0.07
$28.53B — $2.99M — $67.17 — $68.2 — $28.53B — 2272.66 $0.03 —
PPG Industries  PPG $113.06 —
+1.24
$25.66B — $1.37M — $110.79 — $113.12 — $25.66B — 20.01 $5.65 —
Dow  DOW $29.9 —
-0.89
$21.14B — $6.45M — $29.4 — $29.96 — $21.14B — 74.75 $0.4 —
International Flavors & Fragrances  IFF $76.13 —
+2.01
$19.47B — $1.48M — $74.6 — $76.26 — $19.47B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.42 —
-1.27
$18.78B — $2.21M — $57.64 — $58.69 — $18.78B — 20.21 $2.89 —
Symrise AG  SYIEY $28.68 —
+1.74
$16.03B — $4.31K — $28.58 — $28.69 — $16.03B — 30.18 $0.95 —
RPM  RPM $114.38 —
+1.78
$14.69B — $522.74K — $111.13 — $114.65 — $14.69B — 22.92 $4.99 —
Nitto Denko Corporation  NDEKY $18.53 —
-0.11
$12.88B — $1.7K — $18.42 — $18.54 — $12.88B — 14.03 $1.32 —
Akzo Nobel N.V.  AKZOY $22.21 —
+0.95
$11.39B — $10.93K — $22.08 — $22.44 — $11.39B — 21.99 $1.01 —
Westlake  WLK $82.77 —
+0.24
$10.61B — $1.25M — $80 — $83.41 — $10.61B — 27.68 $2.99 —
Brenntag SE  BNTGY $13.45 —
-0.88
$9.91B — $146 — $13.42 — $13.5 — $9.91B — 16.40 $0.82 —
Sociedad Química y Minera de Chile  SQM $35.08 —
-2.15
$9.65B — $490.64K — $34.84 — $35.6 — $9.65B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.25 —
+0.54
$9.38B — $1.58M — $79.56 — $81.42 — $9.38B — 10.35 $7.85 —
Asahi Kasei Corporation  AHKSY $13.46 —
-2.39
$9.24B — $431 — $13.45 — $13.46 — $9.24B — 9.97 $1.35 —
Avantor  AVTR $12.84 —
-0.08
$8.75B — $7.73M — $12.5 — $12.98 — $8.75B — 12.34 $1.04 —
Albemarle  ALB $60.32 —
-1.24
$7.1B — $3.24M — $58.58 — $60.35 — $7.1B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.38 —
-1.4
$7.08B — $2.45M — $32.32 — $33.06 — $7.08B — 15.79 $2.05 —
Fuchs SE  FUPBY $12.53 —
+0.8
$6.57B — $349 — $12.49 — $12.53 — $6.57B — 19.57 $0.64 —
NewMarket  NEU $646.17 —
+1.95
$6.1B — $32.07K — $640.8 — $649.38 — $6.1B — 12.85 $50.26 —
Croda International Plc  COIHY $20.93 —
+1.01
$5.88B — $9.37K — $20.7 — $21.29 — $5.88B — 19.02 $1.1 —
Arkema S.A.  ARKAY $76.62 —
-0.34
$5.82B — $88 — $76.58 — $76.62 — $5.82B — 18.02 $4.25 —
Celanese  CE $52.21 —
-0.55
$5.71B — $1.42M — $50.56 — $52.33 — $5.71B — 0 -$15.11 —
Balchem  BCPC $167.11 —
+2.29
$5.45B — $172.09K — $162.45 — $167.25 — $5.45B — 40.07 $4.17 —
Element  ESI $22.12 —
-0.76
$5.36B — $724.86K — $21.81 — $22.18 — $5.36B — 18.90 $1.17 —
Cabot  CBT $75.39 —
+0.11
$4.05B — $420.24K — $74.32 — $75.95 — $4.05B — 9.77 $7.71 —
Sensient  SXT $94.54 —
+2.95
$4.01B — $201.66K — $91.76 — $94.74 — $4.01B — 31.30 $3.02 —
Sumitomo Chemical Company  SOMMY $11.91 —
-7.03
$3.9B — $1.85K — $11.91 — $12.3 — $3.9B — 15.07 $0.79 —
Solvay SA  SLVYY $3.31 —
-0.9
$3.52B — $3.34K — $3.3 — $3.33 — $3.52B — 15.76 $0.21 —
Avient  AVNT $37.99 —
-0.11
$3.48B — $352.94K — $37.38 — $38.07 — $3.48B — 35.17 $1.08 —
WD-40 Company  WDFC $243.89 —
+2.41
$3.3B — $101.34K — $238.97 — $245.88 — $3.3B — 38.96 $6.26 —
H.B. Fuller Company  FUL $56.48 —
+1.02
$3.06B — $239.68K — $55.61 — $56.6 — $3.06B — 28.38 $1.99 —
Hawkins  HWKN $118.82 —
-0.71
$2.49B — $322.35K — $118.11 — $132.7 — $2.49B — 30.38 $3.91 —
Olin  OLN $21.09 —
-3.43
$2.43B — $2.01M — $20.87 — $21.58 — $2.43B — 40.55 $0.52 —
Ashland  ASH $51.66 —
-0.42
$2.36B — $544.4K — $51.1 — $51.75 — $2.36B — 0 -$1.88 —
Sasol Limited  SSL $3.71 —
-2.62
$2.34B — $590.01K — $3.7 — $3.76 — $2.34B — 0 -$4.27 —
Methanex  MEOH $33.49 —
-1.76
$2.26B — $357.46K — $32.88 — $33.67 — $2.26B — 10.94 $3.06 —
Innospec  IOSP $88.27 —
+0.56
$2.2B — $153.69K — $87.49 — $89.51 — $2.2B — 81.73 $1.08 —
Huntsman  HUN $12.39 —
-2.52
$2.15B — $3.76M — $12.33 — $12.58 — $2.15B — 0 -$0.78 —
Quaker Chemical  KWR $106.23 —
-1.15
$1.88B — $100.79K — $105.6 — $108.08 — $1.88B — 20.11 $5.28 —
Minerals  MTX $58.9 —
+1.55
$1.87B — $182.24K — $57.05 — $58.97 — $1.87B — 0 -$0.78 —
Perimeter  PRM $11.97 —
+1.53
$1.77B — $1.14M — $11.71 — $12.02 — $1.77B — 13.44 $0.89 —
The Chemours Company  CC $11.04 —
-3.33
$1.65B — $3.86M — $10.99 — $11.31 — $1.65B — 61.33 $0.18 —
Ingevity  NGVT $42.89 —
-0.86
$1.56B — $269.09K — $42.47 — $43.4 — $1.56B — 0 -$9.75 —
Braskem  BAK $3.63 —
+0.55
$1.51B — $571.73K — $3.62 — $3.8 — $1.51B — 0 -$4.15 —
Stepan Company  SCL $55.28 —
+1.23
$1.25B — $126.01K — $54.16 — $55.54 — $1.25B — 22.56 $2.45 —
Select Water Solutions, Inc.  WTTR $8.58 —
-0.81
$1.03B — $793.51K — $8.38 — $8.58 — $1.03B — 25.23 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $7.9 —
+1.28
$901.69M — $1.2K — $7.8 — $7.9 — $901.69M — 10.12 $0.78 —
Ecovyst  ECVT $7.54 —
+1.14
$884.62M — $648.06K — $7.35 — $7.66 — $884.62M — 0 -$0.1 —
Tronox  TROX $5.38 —
-3.24
$852.53M — $2.51M — $5.26 — $5.46 — $852.53M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.71 —
-0.57
$800.27M — $23.61K — $22.65 — $22.91 — $800.27M — 15.24 $1.49 —
Kronos Worldwide  KRO $6.95 —
-3.07
$799.5M — $211.06K — $6.89 — $7.11 — $799.5M — 8.27 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
REX American Resources  REX $42.59 —
+0.8
$707.67M — $92.76K — $41.71 — $42.59 — $707.67M — 12.90 $3.3 —
Oil-Dri Corporation of America  ODC $47.35 —
+2.07
$690.84M — $22.88K — $46.73 — $47.73 — $690.84M — 15.12 $3.13 —
Koppers  KOP $31.42 —
+3.19
$628.72M — $193.58K — $29.96 — $31.43 — $628.72M — 26.40 $1.19 —
Orion  OEC $11.14 —
-1.85
$626.84M — $698.83K — $10.87 — $11.24 — $626.84M — 24.21 $0.46 —
AdvanSix  ASIX $23.23 —
+0.09
$622.86M — $150.34K — $23 — $23.31 — $622.86M — 7.42 $3.13 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
LSB Industries  LXU $7.16 —
-1.51
$514.65M — $303.08K — $7.09 — $7.21 — $514.65M — 0 -$0.37 —
Valhi  VHI $15.35 —
+3.09
$434.33M — $14.84K — $14.85 — $15.5 — $434.33M — 3.73 $4.11 —
Hudson  HDSN $7.88 —
+3.82
$342.63M — $1.09M — $7.48 — $7.96 — $342.63M — 20.73 $0.38 —
Green Plains  GPRE $5.05 —
-1.56
$330.27M — $2.89M — $4.89 — $5.12 — $330.27M — 0 -$1.62 —
Neo Performance Materials  NOPMF $7.4 —
-2.63
$310.74M — $4.8K — $7.4 — $7.5 — $310.74M — 0 -$0.37 —
NanoXplore  NNXPF $1.73 —
0
$295.15M — $4.56K — $1.7 — $1.73 — $295.15M — 0 -$0.04 —
Gevo  GEVO $1.15 —
0
$275.55M — $2.46M — $1.11 — $1.17 — $275.55M — 0 -$0.34 —
Rayonier Advanced Materials  RYAM $3.91 —
-1.26
$261.09M — $578.19K — $3.87 — $4.01 — $261.09M — 0 -$1.11 —
FutureFuel  FF $4.14 —
-3.72
$181.35M — $190.79K — $4.13 — $4.29 — $181.35M — 0 -$0.15 —
Lightwave Logic  LWLG $1.14 —
+14.13
$142.55M — $1.18M — $0.9899 — $1.15 — $142.55M — 0 -$0.19 —
Core Molding  CMT $15.66 —
+1.49
$134.8M — $18.26K — $15.38 — $15.7 — $134.8M — 11.77 $1.33 —
Origin Materials, Inc.  ORGN $0.65 —
-4.33
$96.76M — $1.46M — $0.65 — $0.6999 — $96.76M — 0 -$0.58 —
General Enterprise Ventures  GEVI $1.8 —
-6.25
$94.28M — $28.33K — $1.8 — $1.95 — $94.28M — 0 -$0.14 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+1.05
$90.77M — $599.53K — $0.08 — $0.08999 — $90.77M — 0 $0 —
Trinseo  TSE $2.5 —
+2.04
$89.13M — $343.53K — $2.35 — $2.53 — $89.13M — 0 -$9.94 —
Northern  NTIC $7.4 —
+0.41
$70.11M — $19.92K — $7.38 — $7.46 — $70.11M — 19.47 $0.38 —
BioLargo  BLGO $0.23 —
-7.64
$68.2M — $223.33K — $0.23 — $0.2399 — $68.2M — 0 -$0.01 —
Alto Ingredients  ALTO $0.8699 —
-3.67
$66.93M — $407.55K — $0.8499 — $0.9 — $66.93M — 0 -$0.81 —
Nano One Materials  NNOMF $0.52 —
+4.4
$60.01M — $3.57K — $0.5 — $0.52 — $60.01M — 0 -$0.19 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Flexible  FSI $4.31 —
-0.46
$54.51M — $12.88K — $4.08 — $4.39 — $54.51M — 17.95 $0.24 —
Blue Biofuels  BIOF $0.1499 —
+9.94
$47.14M — $60.1K — $0.13 — $0.1499 — $47.14M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
-0.44
$45.79M — $2.5K — $0.46 — $0.46 — $45.79M — 0 -$0.05 —
Loop Industries  LOOP $0.93 —
+4.1
$44.29M — $88.38K — $0.8599 — $0.93 — $44.29M — 0 -$0.56 —
Greystone Logistics  GLGI $1.29 —
+2.38
$35.76M — $16.41K — $1.26 — $1.29 — $35.76M — 16.12 $0.08 —
Starco Brands  STCB $0.04 —
0
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
+7.14
$22.46M — $40K — $0.02999 — $0.02999 — $22.46M — 0 $0 —
California Nanotechnologies  CANOF $0.4299 —
-1.16
$18.57M — $8.69K — $0.4299 — $0.4299 — $18.57M — 0 -$0.01 —
Gulf Resources  GURE $0.64 —
-1.48
$8.52M — $58.64K — $0.6099 — $0.66 — $8.52M — 0 -$5.49 —
CN Energy  CNEY $0.13 —
-18.46
$8.51M — $5.56M — $0.1199 — $0.16 — $8.51M — 0 -$4.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看