$3.6T
总市值
$155.54B
总容积
BTC 62.72%     ETH 9.44%
比特币主导

国家/地区:美国,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
化学品 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.94
-0.28
$221.21B $1.16M $469.05 $472.22 $221.21B 34.15 $13.76
L'Air Liquide S.A.  AIQUY $41.18
-1.06
$118.74B $31.49K $41.12 $41.25 $118.74B 30.73 $1.34
The Sherwin-Williams Company  SHW $353.45
+0.54
$88.57B $535.57K $351 $356.27 $88.57B 33.40 $10.58
Ecolab  ECL $266.68
-0.57
$75.61B $470.32K $265.19 $268.34 $75.61B 36.28 $7.35
Air Products and Chemicals  APD $296.23
+0.68
$65.92B $397.23K $293.6 $297.34 $65.92B 42.68 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.88
-2.04
$59.48B $16.43K $15.83 $15.91 $59.48B 17.26 $0.92
BASF SE  BASFY $12.84
+0.63
$45.84B $36.59K $12.77 $12.84 $45.84B 53.50 $0.24
Givaudan SA  GVDNY $96.6
-0.17
$44.56B $2.64K $96.26 $96.64 $44.56B 32.74 $2.95
Sika AG  SXYAY $26.4
+1.11
$42.36B $8.74K $26.21 $26.43 $42.36B 27.21 $0.97
Novozymes A/S  NVZMY $71.79
-0.36
$33.28B $20.66K $71.2 $71.82 $33.28B 61.88 $1.16
DuPont de Nemours, Inc.  DD $76.42
+1.17
$31.98B $1.04M $75.01 $76.78 $31.98B 2547.44 $0.03
PPG Industries  PPG $119.51
+1.12
$27.13B $461.7K $118.31 $120.91 $27.13B 21.15 $5.65
Dow  DOW $30.47
+2.09
$21.53B $7.32M $29.59 $30.93 $21.53B 76.16 $0.4
LyondellBasell Industries  LYB $65.76
+1.42
$21.14B $1.36M $64.25 $66.41 $21.14B 22.75 $2.89
International Flavors & Fragrances  IFF $77.43
+1.15
$19.81B $480.81K $76.1 $77.6 $19.81B 0 -$3.26
Symrise AG  SYIEY $26.57
-0.11
$14.94B $3.22K $26.54 $26.59 $14.94B 26.57 $1
RPM  RPM $114.79
+0.57
$14.74B $251.46K $113.81 $115.35 $14.74B 23.00 $4.99
Nitto Denko Corporation  NDEKY $18.82
-0.37
$12.89B $836 $18.78 $18.85 $12.89B 14.04 $1.34
Akzo Nobel N.V.  AKZOY $23.93
+0.76
$12.27B $3.36K $23.84 $24.01 $12.27B 22.57 $1.06
Westlake  WLK $86.97
+1.73
$11.15B $353.34K $85.14 $88.41 $11.15B 29.08 $2.99
Sociedad Química y Minera de Chile  SQM $40.03
+4.11
$10.77B $1.39M $38.19 $40.66 $10.77B 18.97 $2.11
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Brenntag SE  BNTGY $13.51
+2.35
$9.75B $108 $13.44 $13.51 $9.75B 15.70 $0.86
Avantor  AVTR $13.98
+3.02
$9.53B $4.42M $13.53 $14.23 $9.53B 13.44 $1.04
Eastman Chemical Company  EMN $81.89
+2.01
$9.46B $677.26K $79.96 $82.35 $9.46B 10.43 $7.85
Albemarle  ALB $75.3
+6.36
$8.86B $3.71M $71.51 $76.28 $8.86B 0 -$11.11
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
NewMarket  NEU $738.75
+0.92
$6.97B $45.23K $735.4 $740.22 $6.97B 14.71 $50.22
Celanese  CE $62.37
+2.63
$6.82B $867.66K $60.86 $63.55 $6.82B 0 -$15.11
Axalta Coating Systems  AXTA $31.12
+0.55
$6.8B $842.62K $30.9 $31.5 $6.8B 15.18 $2.05
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Element  ESI $25.3
+2.16
$6.13B $677.5K $24.82 $25.35 $6.13B 21.61 $1.17
Croda International Plc  COIHY $20.95
+2.15
$5.85B $2.3K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.79
+1.24
$5.79B $2 $76.79 $76.79 $5.79B 17.06 $4.5
Balchem  BCPC $162.49
-0.02
$5.3B $49.67K $161.66 $164.01 $5.3B 38.87 $4.18
Sensient  SXT $109.4
+0.59
$4.64B $239.2K $108.43 $110.7 $4.64B 36.22 $3.02
Cabot  CBT $79.05
+0.27
$4.25B $153.73K $78.29 $79.61 $4.25B 10.25 $7.71
Solvay SA  SLVYY $3.45
+0.58
$3.64B $301 $3.43 $3.45 $3.64B 15.68 $0.22
H.B. Fuller Company  FUL $64.65
+2.1
$3.49B $237.7K $62.93 $64.9 $3.49B 35.13 $1.84
Sasol Limited  SSL $5.26
+1.77
$3.31B $602.22K $5.12 $5.29 $3.31B 0 -$4.36
Hawkins  HWKN $155.45
+0.07
$3.24B $65.08K $153.34 $156.46 $3.24B 38.66 $4.02
Avient  AVNT $35.15
+1.44
$3.22B $292.76K $34.42 $35.79 $3.22B 32.54 $1.08
WD-40 Company  WDFC $231.55
+0.79
$3.14B $109.16K $228.51 $232.38 $3.14B 36.92 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Olin  OLN $22.91
+3.29
$2.64B $2.28M $22.08 $23.18 $2.64B 44.05 $0.52
Ashland  ASH $54.79
+1.51
$2.5B $221.46K $53.74 $55.44 $2.5B 0 -$1.88
Perimeter  PRM $16.18
+1.67
$2.39B $873.79K $15.9 $16.27 $2.39B 18.17 $0.89
Quaker Chemical  KWR $131.51
+2.56
$2.33B $76.47K $128.3 $132.23 $2.33B 24.90 $5.28
Methanex  MEOH $34.1
-0.55
$2.3B $205.77K $33.87 $34.46 $2.3B 11.14 $3.06
Innospec  IOSP $89.89
+0.73
$2.24B $63.91K $88.49 $90.46 $2.24B 83.22 $1.08
The Chemours Company  CC $14.26
+3.52
$2.13B $2.74M $13.75 $14.79 $2.13B 79.19 $0.18
Huntsman  HUN $12
+3.63
$2.08B $3.71M $11.59 $12.15 $2.08B 0 -$0.78
Minerals  MTX $59.95
+1.71
$1.9B $74.1K $58.57 $60.11 $1.9B 0 -$0.78
Ingevity  NGVT $48.1
+1.44
$1.75B $47.8K $47.22 $48.64 $1.75B 0 -$9.75
Braskem  BAK $3.64
-0.95
$1.38B $1.25M $3.51 $3.7 $1.38B 0 -$4.24
Stepan Company  SCL $60.42
+1.23
$1.36B $19.23K $59.42 $60.85 $1.36B 24.65 $2.45
Select Water Solutions, Inc.  WTTR $9.87
+2.97
$1.19B $692.5K $9.34 $9.87 $1.19B 29.01 $0.34
Ecovyst  ECVT $8.8
+1.32
$1.03B $600.7K $8.6 $8.84 $1.03B 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
Tronox  TROX $5.81
+6.02
$920.66M $1.21M $5.49 $5.95 $920.66M 0 -$0.95
REX American Resources  REX $54.55
+0.94
$898.38M $27.78K $53.71 $54.55 $898.38M 16.88 $3.23
Oil-Dri Corporation of America  ODC $59.07
+1.95
$864.68M $23.06K $58.1 $59.71 $864.68M 17.37 $3.4
Westlake Chemical Partners LP  WLKP $22.48
-0.34
$792.29M $9.08K $22.43 $22.53 $792.29M 15.08 $1.49
Kronos Worldwide  KRO $6.63
-0.45
$762.69M $92.64K $6.61 $6.79 $762.69M 7.89 $0.84
Koppers  KOP $34.9
+0.43
$698.35M $48.35K $34.77 $35.6 $698.35M 29.32 $1.19
5N Plus  FPLSF $7.32
+1.95
$651.79M $800 $7.24 $7.33 $651.79M 30.50 $0.24
AdvanSix  ASIX $23.9
-3.32
$640.82M $195.34K $23.83 $24.74 $640.82M 7.63 $3.13
Orion  OEC $11.29
+0.27
$635.28M $264.74K $11.26 $11.62 $635.28M 24.54 $0.46
LSB Industries  LXU $8.39
+0.12
$603.06M $153.86K $8.31 $8.51 $603.06M 0 -$0.37
Valhi  VHI $18.8
-1.21
$531.94M $8.24K $18.5 $19 $531.94M 4.57 $4.11
Green Plains  GPRE $7.69
+6.51
$502.92M $718.09K $7.34 $7.77 $502.92M 0 -$1.62
Neo Performance Materials  NOPMF $11.7
+4.46
$489.63M $16.02K $11.24 $11.75 $489.63M 0 -$0.37
Gevo  GEVO $1.56
-2.81
$372.52M $1.85M $1.55 $1.61 $372.52M 0 -$0.35
Hudson  HDSN $8.42
+1.2
$366.11M $132.3K $8.27 $8.47 $366.11M 22.15 $0.38
Rayonier Advanced Materials  RYAM $4.51
+5.26
$300.82M $284.98K $4.25 $4.55 $300.82M 0 -$1.11
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
FutureFuel  FF $4.11
+1.61
$179.81M $82.47K $4.05 $4.13 $179.81M 0 -$0.15
Lightwave Logic  LWLG $1.26
-1.56
$157.55M $662.21K $1.22 $1.28 $157.55M 0 -$0.18
Core Molding  CMT $17.4
-0.51
$149.77M $3.83K $17.23 $17.52 $149.77M 13.08 $1.33
General Enterprise Ventures  GEVI $1.98
-3.88
$130.85M $26.18K $1.94 $2 $130.85M 0 -$0.33
Trinseo  TSE $3.07
+3.37
$109.45M $207.82K $2.95 $3.14 $109.45M 0 -$9.94
Alto Ingredients  ALTO $1.29
+1.98
$99.22M $115.58K $1.24 $1.29 $99.22M 0 -$0.81
Origin Materials, Inc.  ORGN $0.6199
+6.22
$92.41M $882.53K $0.5799 $0.65 $92.41M 0 -$0.66
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $10K $0.08 $0.08 $85.9M 0 $0
Northern  NTIC $8.64
+6.27
$81.86M $51.18K $7.91 $8.64 $81.86M 22.73 $0.38
Flexible  FSI $5.71
-0.95
$72.15M $9.15K $5.61 $5.85 $72.15M 31.69 $0.18
BioLargo  BLGO $0.2099
+3.9
$63.35M $63.53K $0.2 $0.2099 $63.35M 0 -$0.01
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-1.91
$61.71M $5K $0.53 $0.55 $61.71M 0 -$0.11
Loop Industries  LOOP $1.12
0
$53.44M $63.6K $1.08 $1.17 $53.44M 0 -$0.32
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Haydale Graphene Industries  HDGHF $0.01
+10
$48.58M $100K $0.01 $0.01 $48.58M 0 $0
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
SenesTech  SNES $5.05
0
$11.35M $119.42K $4.87 $5.14 $11.35M 0 -$6.58
BioNexus Gene Lab  BGLC $6.08
+4.43
$10.92M $155.21K $5.7 $6.39 $10.92M 0 -$1.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看