国家/地区:美国,行业:化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $470.34 — |
-0.2
|
$221.4B — | $2.23M — | $469.05 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
L'Air Liquide S.A. AIQUY | $41.28 — |
-0.82
|
$119.02B — | $33.71K — | $41.12 — | $41.28 — | $119.02B — | 30.80 | $1.34 — | |
The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.17B — | $957.92K — | $351 — | $356.27 — | $88.17B — | 33.25 | $10.58 — | |
Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $774.61K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $813.8K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
-1.85
|
$59.59B — | $24.25K — | $15.83 — | $15.95 — | $59.59B — | 17.29 | $0.92 — | |
BASF SE BASFY | $12.85 — |
+0.71
|
$45.88B — | $45.18K — | $12.77 — | $12.86 — | $45.88B — | 53.54 | $0.24 — | |
Givaudan SA GVDNY | $96.7 — |
-0.06
|
$44.61B — | $3.26K — | $96.26 — | $96.71 — | $44.61B — | 32.77 | $2.95 — | |
Sika AG SXYAY | $26.41 — |
+1.15
|
$42.37B — | $11.35K — | $26.21 — | $26.47 — | $42.37B — | 27.22 | $0.97 — | |
Novozymes A/S NVZMY | $71.84 — |
-0.29
|
$33.3B — | $26.9K — | $71.2 — | $71.95 — | $33.3B — | 61.93 | $1.16 — | |
DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
PPG Industries PPG | $119.07 — |
+0.74
|
$27.03B — | $999.15K — | $118.31 — | $120.91 — | $27.03B — | 21.07 | $5.65 — | |
Dow DOW | $30.23 — |
+1.31
|
$21.37B — | $10.71M — | $29.59 — | $30.93 — | $21.37B — | 75.57 | $0.4 — | |
LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$20.99B — | $2.27M — | $64.25 — | $66.41 — | $20.99B — | 22.60 | $2.89 — | |
International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.6B — | $1.1M — | $76.1 — | $77.6 — | $19.6B — | 0 | -$3.26 — | |
Symrise AG SYIEY | $26.56 — |
-0.15
|
$14.94B — | $3.26K — | $26.53 — | $26.59 — | $14.94B — | 26.55 | $1 — | |
RPM RPM | $114.3 — |
+0.14
|
$14.68B — | $520.36K — | $113.81 — | $115.35 — | $14.68B — | 22.90 | $4.99 — | |
Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.92B — | $1.93K — | $18.78 — | $18.86 — | $12.92B — | 14.07 | $1.34 — | |
Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
Westlake WLK | $86.48 — |
+1.16
|
$11.09B — | $764.51K — | $85.14 — | $88.41 — | $11.09B — | 28.92 | $2.99 — | |
Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.53B — | $1.96M — | $38.19 — | $40.66 — | $10.53B — | 18.54 | $2.11 — | |
Brenntag SE BNTGY | $13.53 — |
+2.5
|
$9.77B — | $111 — | $13.44 — | $13.53 — | $9.77B — | 15.73 | $0.86 — | |
Asahi Kasei Corporation AHKSY | $13.99 — |
+0.36
|
$9.5B — | $304 — | $13.99 — | $14.51 — | $9.5B — | 10.44 | $1.34 — | |
Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.42B — | $1.16M — | $79.96 — | $82.35 — | $9.42B — | 10.38 | $7.85 — | |
Avantor AVTR | $13.7 — |
+0.96
|
$9.34B — | $8.28M — | $13.53 — | $14.23 — | $9.34B — | 13.17 | $1.04 — | |
Albemarle ALB | $74.27 — |
+4.92
|
$8.74B — | $5.28M — | $71.51 — | $76.28 — | $8.74B — | 0 | -$11.11 — | |
Fuchs SE FUPBY | $14.27 — |
+0.63
|
$7.49B — | $314 — | $14.27 — | $14.29 — | $7.49B — | 21.29 | $0.67 — | |
NewMarket NEU | $734.58 — |
+0.35
|
$6.93B — | $69.83K — | $734.03 — | $743.52 — | $6.93B — | 14.62 | $50.22 — | |
Celanese CE | $62.39 — |
+2.67
|
$6.83B — | $1.53M — | $60.86 — | $63.55 — | $6.83B — | 0 | -$15.11 — | |
Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.5M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
AGC Inc. ASGLY | $5.94 — |
+0.68
|
$6.48B — | $500 — | $5.94 — | $5.94 — | $6.48B — | 0 | -$0.43 — | |
Element ESI | $25.1 — |
+1.37
|
$6.09B — | $1.61M — | $24.82 — | $25.35 — | $6.09B — | 21.45 | $1.17 — | |
Croda International Plc COIHY | $20.91 — |
+1.95
|
$5.84B — | $2.41K — | $20.78 — | $20.95 — | $5.84B — | 18.34 | $1.14 — | |
Arkema S.A. ARKAY | $76.86 — |
+1.33
|
$5.8B — | $9 — | $76.79 — | $76.86 — | $5.8B — | 17.07 | $4.5 — | |
Balchem BCPC | $161.93 — |
-0.37
|
$5.28B — | $120.57K — | $161.66 — | $164.01 — | $5.28B — | 38.73 | $4.18 — | |
Sensient SXT | $109.25 — |
+0.46
|
$4.64B — | $421.5K — | $108.43 — | $110.7 — | $4.64B — | 36.17 | $3.02 — | |
Cabot CBT | $79.06 — |
+0.28
|
$4.25B — | $467.97K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
Solvay SA SLVYY | $3.45 — |
+0.58
|
$3.64B — | $301 — | $3.43 — | $3.45 — | $3.64B — | 15.68 | $0.22 — | |
H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.46B — | $497.75K — | $62.93 — | $64.9 — | $3.46B — | 34.81 | $1.84 — | |
Sasol Limited SSL | $5.25 — |
+1.55
|
$3.31B — | $940.67K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.36 — | |
Hawkins HWKN | $155.72 — |
+0.25
|
$3.25B — | $219.63K — | $153.34 — | $156.57 — | $3.25B — | 38.73 | $4.02 — | |
Avient AVNT | $34.93 — |
+0.81
|
$3.2B — | $706.78K — | $34.42 — | $35.79 — | $3.2B — | 32.34 | $1.08 — | |
WD-40 Company WDFC | $224.9 — |
-2.1
|
$3.05B — | $330.72K — | $224.7 — | $232.38 — | $3.05B — | 35.86 | $6.27 — | |
LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.72B — | $500 — | $6.3 — | $6.3 — | $2.72B — | 0 | -$0.37 — | |
Olin OLN | $22.64 — |
+2.07
|
$2.61B — | $3.39M — | $22.08 — | $23.18 — | $2.61B — | 43.53 | $0.52 — | |
Ashland ASH | $54.47 — |
+0.93
|
$2.49B — | $452.11K — | $53.74 — | $55.44 — | $2.49B — | 0 | -$1.88 — | |
Perimeter PRM | $16.3 — |
+2.45
|
$2.41B — | $1.37M — | $15.9 — | $16.33 — | $2.41B — | 18.31 | $0.89 — | |
Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.32B — | $165.76K — | $128.3 — | $132.23 — | $2.32B — | 24.80 | $5.28 — | |
Methanex MEOH | $33.98 — |
-0.9
|
$2.3B — | $533.38K — | $33.78 — | $34.46 — | $2.3B — | 11.10 | $3.06 — | |
Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
The Chemours Company CC | $14.05 — |
+2.03
|
$2.1B — | $4.32M — | $13.75 — | $14.79 — | $2.1B — | 78.05 | $0.18 — | |
Huntsman HUN | $11.88 — |
+2.59
|
$2.06B — | $6.03M — | $11.59 — | $12.15 — | $2.06B — | 0 | -$0.78 — | |
Minerals MTX | $59.66 — |
+1.22
|
$1.89B — | $170.63K — | $58.57 — | $60.32 — | $1.89B — | 0 | -$0.78 — | |
Ingevity NGVT | $48.22 — |
+1.69
|
$1.76B — | $120.46K — | $47.22 — | $48.64 — | $1.76B — | 0 | -$9.75 — | |
Braskem BAK | $3.65 — |
-0.54
|
$1.39B — | $2.09M — | $3.51 — | $3.7 — | $1.39B — | 0 | -$4.24 — | |
Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $52.28K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.17B — | $2.19M — | $9.34 — | $10 — | $1.17B — | 28.64 | $0.34 — | |
Ecovyst ECVT | $8.85 — |
+1.96
|
$1.04B — | $1.31M — | $8.6 — | $8.9 — | $1.04B — | 0 | -$0.1 — | |
Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$932.78M — | $11.1K — | $8.19 — | $8.25 — | $932.78M — | 10.25 | $0.8 — | |
Tronox TROX | $5.72 — |
+4.38
|
$906.4M — | $2.08M — | $5.49 — | $5.95 — | $906.4M — | 0 | -$0.95 — | |
REX American Resources REX | $54.33 — |
+0.54
|
$894.76M — | $61.95K — | $53.71 — | $54.74 — | $894.76M — | 16.82 | $3.23 — | |
Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$856.63M — | $41.58K — | $58.1 — | $59.71 — | $856.63M — | 17.21 | $3.4 — | |
Westlake Chemical Partners LP WLKP | $22.52 — |
-0.18
|
$793.57M — | $20.36K — | $22.43 — | $22.54 — | $793.57M — | 15.11 | $1.49 — | |
Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $162.57K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $104.21K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
5N Plus FPLSF | $7.35 — |
+2.37
|
$654.46M — | $1.1K — | $7.24 — | $7.36 — | $654.46M — | 30.62 | $0.24 — | |
Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $525.66K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $271.22K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
LSB Industries LXU | $8.36 — |
-0.24
|
$600.9M — | $244.93K — | $8.31 — | $8.51 — | $600.9M — | 0 | -$0.37 — | |
Valhi VHI | $18.51 — |
-2.73
|
$523.74M — | $15.66K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
Green Plains GPRE | $7.66 — |
+6.09
|
$500.96M — | $1.45M — | $7.34 — | $7.77 — | $500.96M — | 0 | -$1.62 — | |
Neo Performance Materials NOPMF | $11.68 — |
+4.29
|
$488.8M — | $19.6K — | $11.24 — | $11.75 — | $488.8M — | 0 | -$0.37 — | |
Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
Hudson HDSN | $8.4 — |
+0.96
|
$365.24M — | $295.26K — | $8.27 — | $8.47 — | $365.24M — | 22.10 | $0.38 — | |
Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$299.82M — | $906.12K — | $4.25 — | $4.58 — | $299.82M — | 0 | -$1.11 — | |
NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
FutureFuel FF | $4.11 — |
+1.73
|
$180.03M — | $162.25K — | $4.05 — | $4.13 — | $180.03M — | 0 | -$0.15 — | |
Lightwave Logic LWLG | $1.25 — |
-2.34
|
$156.3M — | $914.12K — | $1.22 — | $1.28 — | $156.3M — | 0 | -$0.18 — | |
Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.15K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
General Enterprise Ventures GEVI | $2 — |
-2.91
|
$132.17M — | $43.98K — | $1.94 — | $2 — | $132.17M — | 0 | -$0.33 — | |
Trinseo TSE | $3.09 — |
+4.04
|
$110.16M — | $385.28K — | $2.95 — | $3.14 — | $110.16M — | 0 | -$9.94 — | |
Alto Ingredients ALTO | $1.25 — |
-0.79
|
$96.51M — | $171.77K — | $1.24 — | $1.29 — | $96.51M — | 0 | -$0.81 — | |
Origin Materials, Inc. ORGN | $0.5999 — |
+3.29
|
$89.86M — | $1.42M — | $0.5799 — | $0.65 — | $89.86M — | 0 | -$0.66 — | |
Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$85.9M — | $45K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
Northern NTIC | $8.87 — |
+9.1
|
$84.04M — | $76.14K — | $7.91 — | $8.97 — | $84.04M — | 23.34 | $0.38 — | |
Flexible FSI | $5.85 — |
+1.56
|
$73.99M — | $12.78K — | $5.61 — | $5.85 — | $73.99M — | 32.50 | $0.18 — | |
Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
Nano One Materials NNOMF | $0.55 — |
-1.91
|
$61.71M — | $5K — | $0.53 — | $0.55 — | $61.71M — | 0 | -$0.11 — | |
BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $135.12K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
Haydale Graphene Industries HDGHF | $0.01 — |
+20
|
$53M — | $105K — | $0.01 — | $0.01 — | $53M — | 0 | $0 — | |
Loop Industries LOOP | $1.09 — |
-2.68
|
$52.01M — | $124.11K — | $1.08 — | $1.17 — | $52.01M — | 0 | -$0.32 — | |
Blue Biofuels BIOF | $0.1499 — |
-6.62
|
$46.68M — | $1.75K — | $0.1499 — | $0.16 — | $46.68M — | 0 | $0 — | |
Graphene Manufacturing GMGMF | $0.4299 — |
-2.84
|
$46.67M — | $2K — | $0.45 — | $0.45 — | $46.67M — | 0 | -$0.04 — | |
Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
Starco Brands STCB | $0.02 — |
-12.5
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
First Graphene FGPHF | $0.02 — |
-5.26
|
$13.68M — | $110K — | $0.02 — | $0.02 — | $13.68M — | 0 | $0 — | |
SenesTech SNES | $5.12 — |
+1.39
|
$11.51M — | $153.64K — | $4.87 — | $5.14 — | $11.51M — | 0 | -$6.58 — | |
BioNexus Gene Lab BGLC | $6.04 — |
+3.78
|
$10.85M — | $178.46K — | $5.7 — | $6.39 — | $10.85M — | 0 | -$1.19 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}