结果页面 3，国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D&L Industries DALQF | $0.11 — |
0
|
$844.39M — | $200 — | $0.11 — | $0.11 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.65 — |
-0.19
|
$775.96M — | $291 — | $2.65 — | $2.65 — | $775.96M — | 18.89 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.8 — |
0
|
$728.58M — | $27 — | $108.8 — | $108.8 — | $728.58M — | 16.21 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
0
|
$694.22M — | $100 — | $2.42 — | $2.42 — | $694.22M — | 80.66 | $0.03 — | |
| Toyobo TYOBY | $7.2 — |
0
|
$656.13M — | $387 — | $7.2 — | $7.2 — | $656.13M — | 0 | -$0.65 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$528.01M — | $1K — | $1.8 — | $1.8 — | $528.01M — | 0 | -$1.5 — | |
| Sisecam Resources LP SIRE | $25.33 — |
0
|
$501.53M — | $0 — | $0 — | $0 — | $501.53M — | 0 | $0 — | |
| Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| 5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
0
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Avantium AVTXF | $2.28 — |
0
|
$205.82M — | $30 — | $2.28 — | $2.28 — | $205.82M — | 0 | -$0.75 — | |
| EcoSynthetix ECSNF | $3.51 — |
0
|
$205.72M — | $100 — | $3.51 — | $3.51 — | $205.72M — | 0 | -$0.05 — | |
| Synthomer SYHMY | $4.7 — |
0
|
$192.19M — | $0 — | $0 — | $0 — | $192.19M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
+130.13
|
$186.93M — | $210 — | $0.2 — | $0.2 — | $186.93M — | 0 | -$0.07 — | |
| AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
| Hazer HZRGF | $0.33 — |
0
|
$75.22M — | $500 — | $0.33 — | $0.33 — | $75.22M — | 0 | -$0.07 — | |
| Boon Industries BNOW | $0.02 — |
0
|
$73.42M — | $0 — | $0 — | $0 — | $73.42M — | 0 | $0 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $100 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Venator Materials VNTR | $0.34 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $238 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.15 — | |
| Itaconix ITXXF | $1.93 — |
0
|
$27.9M — | $10 — | $1.93 — | $1.93 — | $27.9M — | 0 | -$0.2 — | |
| Foremost Lithium Resource & Technology FRRSF | $6.05 — |
0
|
$24.56M — | $0 — | $0 — | $0 — | $24.56M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.2 — |
0
|
$16.15M — | $500 — | $0.2 — | $0.2 — | $16.15M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
| Nano Magic NMGX | $0.51 — |
0
|
$6.88M — | $7 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.25 — | |
| TOR Minerals TORM | $1.74 — |
0
|
$6.16M — | $3 — | $1.74 — | $1.74 — | $6.16M — | 0 | -$0.43 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
0
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
| International Zeolite IZCFF | $0.05999 — |
0
|
$2.33M — | $2.15K — | $0.05999 — | $0.05999 — | $2.33M — | 0 | -$0.03 — | |
| Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Angstrom AGTT | $0.05 — |
0
|
$1.8M — | $15K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.03 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.29M — | $3K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.06 — | |
| Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.09 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.02M — | $100 — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
0
|
$690.7K — | $2.5K — | $0.01 — | $0.01 — | $690.7K — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$600.3K — | $1.4K — | $0.0035 — | $0.0035 — | $600.3K — | 0 | -$0.03 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$442.45K — | $1.27K — | $0.0015 — | $0.0015 — | $442.45K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.01 — |
-3.85
|
$195.83K — | $18.24K — | $0.01 — | $0.01 — | $195.83K — | 0 | -$0.2 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.001 — |
0
|
$47.28K — | $15K — | $0.001 — | $0.001 — | $47.28K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $3.33K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
0
|
$31.11K — | $777 — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $50 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0 — |
-96
|
$15.68K — | $9.92M — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $202 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
0
|
$3.35K — | $40K — | $0 — | $0 — | $3.35K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $42 — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Hypower Fuel HYPF | $0 — |
0
|
$340 — | $400K — | $0 — | $0 — | $340 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
0
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $160 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
| NuEarth NUEC | $0 — |
0
|
$71 — | $512 — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Alliance Bioenergy Plus, Inc. ALLM | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XcelPlus International, Inc. XLPID | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avantor, Inc. AVTR-PA | $90.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hexion Holdings Corporation HXOH | $29.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}