$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%   •   ETH 9.33%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $474.9 —
+0.58
$223.55B — $421.32K — $471.76 — $475.89 — $223.55B — 34.43 $13.79 —
L'Air Liquide S.A.  AIQUY $41.89 —
+0.75
$121.96B — $4.25K — $41.78 — $41.83 — $121.96B — 32.22 $1.3 —
The Sherwin-Williams Company  SHW $358.54 —
+0.17
$89.85B — $239.32K — $356.77 — $360.23 — $89.85B — 33.82 $10.6 —
Ecolab  ECL $268.27 —
+0.74
$76.06B — $518.51K — $265.57 — $268.97 — $76.06B — 36.49 $7.35 —
Air Products and Chemicals  APD $279 —
-0.28
$62.09B — $474.15K — $278.53 — $281.49 — $62.09B — 40.20 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.82 —
+0.25
$59.25B — $693 — $15.82 — $16.11 — $59.25B — 17.01 $0.93 —
Shin-Etsu Chemical  SHECF $30.01 —
-8.95
$58.65B — $100 — $32 — $32 — $58.65B — 16.13 $1.86 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.74B — $7.5K — $0.39 — $0.4199 — $50.74B — 0 $0 —
Givaudan SA  GVDNY $101 —
-0.47
$46.6B — $757 — $100.79 — $101.85 — $46.6B — 35.19 $2.87 —
BASF SE  BASFY $12.36 —
+2.74
$44.47B — $13.16K — $12.23 — $12.35 — $44.47B — 51.50 $0.24 —
Sika AG  SXYAY $26.82 —
+0.37
$43.03B — $2.32K — $26.72 — $26.8 — $43.03B — 28.53 $0.94 —
Novozymes A/S  NVZMY $73.79 —
+0.81
$34.26B — $20 — $73.69 — $73.79 — $34.26B — 65.30 $1.13 —
DuPont de Nemours, Inc.  DD $69.45 —
+1.34
$29.06B — $566.44K — $68.76 — $69.68 — $29.06B — 2315.00 $0.03 —
PPG Industries  PPG $114.85 —
+1.22
$26.07B — $446.05K — $113.41 — $115.54 — $26.07B — 20.32 $5.65 —
Dow  DOW $30.64 —
+4.27
$21.65B — $5.03M — $29.55 — $30.75 — $21.65B — 76.58 $0.4 —
International Flavors & Fragrances  IFF $79.37 —
+1.47
$20.3B — $534K — $78.27 — $79.99 — $20.3B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.8 —
+3.96
$19.54B — $3.12M — $59.01 — $61.25 — $19.54B — 21.03 $2.89 —
Symrise AG  SYIEY $29.74 —
+0.95
$16.7B — $184 — $29.3 — $29.49 — $16.7B — 30.34 $0.98 —
RPM  RPM $116.13 —
+0.41
$14.91B — $257.21K — $115.5 — $116.98 — $14.91B — 23.27 $4.99 —
Nitto Denko Corporation  NDEKY $18.21 —
+0.5
$12.54B — $538 — $18.21 — $18.25 — $12.54B — 13.48 $1.35 —
Akzo Nobel N.V.  AKZOY $23.01 —
+2.18
$11.8B — $533 — $22.87 — $22.97 — $11.8B — 22.33 $1.03 —
Westlake  WLK $79.2 —
+4.32
$10.16B — $665.96K — $76.36 — $79.48 — $10.16B — 26.48 $2.99 —
Brenntag SE  BNTGY $13.9 —
+0.58
$10.03B — $53 — $13.87 — $13.88 — $10.03B — 16.54 $0.84 —
Sociedad Química y Minera de Chile  SQM $34.22 —
+2.01
$9.41B — $336.64K — $33.68 — $34.37 — $9.41B — 16.21 $2.11 —
Avantor  AVTR $13.8 —
+2.53
$9.4B — $3.97M — $13.49 — $13.92 — $9.4B — 13.26 $1.04 —
Eastman Chemical Company  EMN $81.34 —
+1.74
$9.39B — $469.09K — $80.15 — $81.72 — $9.39B — 10.36 $7.85 —
Asahi Kasei Corporation  AHKSY $13.42 —
+0.75
$9.14B — $1.47K — $13.32 — $13.32 — $9.14B — 9.79 $1.37 —
Albemarle  ALB $63.78 —
+2.39
$7.5B — $1.16M — $62.72 — $64.08 — $7.5B — 0 -$11.11 —
Fuchs SE  FUPBY $13.94 —
+0.83
$7.31B — $195 — $14.01 — $14.01 — $7.31B — 21.12 $0.66 —
Axalta Coating Systems  AXTA $31.11 —
+0.57
$6.8B — $511.98K — $31.01 — $31.3 — $6.8B — 15.17 $2.05 —
Celanese  CE $59.28 —
+4.18
$6.49B — $540.11K — $57.06 — $59.37 — $6.49B — 0 -$15.11 —
NewMarket  NEU $656 —
+0.96
$6.19B — $149.84K — $651.66 — $656.99 — $6.19B — 13.05 $50.26 —
Croda International Plc  COIHY $21.43 —
+1.28
$5.98B — $903 — $21.36 — $21.61 — $5.98B — 18.96 $1.13 —
Balchem  BCPC $167.4 —
-0.4
$5.46B — $91.44K — $166.81 — $168.24 — $5.46B — 40.14 $4.17 —
Arkema S.A.  ARKAY $71.8 —
+1.9
$5.42B — $1.83K — $71.79 — $71.81 — $5.42B — 16.43 $4.37 —
Element  ESI $22.06 —
+0.41
$5.35B — $361.83K — $22.02 — $22.29 — $5.35B — 18.85 $1.17 —
Cabot  CBT $78.1 —
+1.93
$4.2B — $72.09K — $76.98 — $78.52 — $4.2B — 10.12 $7.71 —
Sensient  SXT $97.06 —
+0.35
$4.12B — $62.43K — $94.99 — $97.28 — $4.12B — 32.13 $3.02 —
Sumitomo Chemical Company  SOMMY $11.64 —
-0.6
$3.81B — $1.9K — $11.65 — $11.65 — $3.81B — 14.37 $0.81 —
Solvay SA  SLVYY $3.31 —
+2.48
$3.51B — $4K — $3.31 — $3.33 — $3.51B — 15.76 $0.21 —
Avient  AVNT $37.96 —
+1.05
$3.47B — $107.58K — $37.69 — $38.28 — $3.47B — 35.14 $1.08 —
WD-40 Company  WDFC $244.03 —
+0.31
$3.31B — $251.54K — $243.91 — $245.69 — $3.31B — 38.85 $6.28 —
H.B. Fuller Company  FUL $58.95 —
+3.18
$3.19B — $220.67K — $57.3 — $59.25 — $3.19B — 29.62 $1.99 —
Sasol Limited  SSL $4.95 —
+4.11
$3.12B — $552.1K — $4.86 — $4.95 — $3.12B — 0 -$4.38 —
Hawkins  HWKN $136.67 —
-0.22
$2.84B — $47.05K — $135.3 — $138.03 — $2.84B — 33.91 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6 —
+1.35
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Olin  OLN $21.89 —
+4.41
$2.52B — $669.29K — $21.02 — $21.96 — $2.52B — 42.08 $0.52 —
Ashland  ASH $53.58 —
+3.38
$2.45B — $256.75K — $51.9 — $54.17 — $2.45B — 0 -$1.88 —
Methanex  MEOH $33.27 —
-0.12
$2.24B — $136.9K — $33.17 — $33.78 — $2.24B — 10.87 $3.06 —
Innospec  IOSP $89.05 —
+1.75
$2.22B — $152.22K — $87.79 — $89.48 — $2.22B — 82.45 $1.08 —
Quaker Chemical  KWR $120.88 —
+0.57
$2.14B — $60.14K — $120.85 — $124 — $2.14B — 22.89 $5.28 —
Huntsman  HUN $12.15 —
+4.52
$2.11B — $2.13M — $11.71 — $12.22 — $2.11B — 0 -$0.78 —
Perimeter  PRM $13.22 —
+1.58
$1.95B — $127.65K — $13.08 — $13.25 — $1.95B — 14.85 $0.89 —
Minerals  MTX $60.35 —
+1.8
$1.92B — $35.42K — $59.68 — $60.59 — $1.92B — 0 -$0.78 —
The Chemours Company  CC $11.64 —
+3.1
$1.74B — $1.55M — $11.21 — $11.88 — $1.74B — 64.66 $0.18 —
Braskem  BAK $3.84 —
+5.79
$1.62B — $612.98K — $3.72 — $3.84 — $1.62B — 0 -$4.18 —
Ingevity  NGVT $44 —
+1.61
$1.6B — $71.91K — $43.42 — $44.53 — $1.6B — 0 -$9.75 —
Stepan Company  SCL $56.95 —
+1.55
$1.29B — $17.79K — $56.79 — $57.47 — $1.29B — 23.24 $2.45 —
Select Water Solutions, Inc.  WTTR $9.09 —
+3
$1.09B — $306K — $8.93 — $9.22 — $1.09B — 26.73 $0.34 —
Tronox  TROX $6.16 —
+2.84
$976.11M — $714.68K — $5.94 — $6.24 — $976.11M — 0 -$0.95 —
Ecovyst  ECVT $8.15 —
+1.56
$956.82M — $362.46K — $8.02 — $8.27 — $956.82M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.11 —
+0.5
$922.54M — $331 — $8 — $8.05 — $922.54M — 10.13 $0.8 —
Oil-Dri Corporation of America  ODC $57.99 —
-2.23
$846.08M — $15.13K — $57.99 — $59.93 — $846.08M — 17.10 $3.39 —
Kronos Worldwide  KRO $6.85 —
+3.84
$787.42M — $249.97K — $6.56 — $6.98 — $787.42M — 8.14 $0.84 —
Westlake Chemical Partners LP  WLKP $22.34 —
-0.18
$787.23M — $14.01K — $22.23 — $22.45 — $787.23M — 14.99 $1.49 —
REX American Resources  REX $44.73 —
+2.12
$736.61M — $22.95K — $43.94 — $45.06 — $736.61M — 13.84 $3.23 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$715.07M — $1.55K — $2.63 — $2.63 — $715.07M — 16.55 $0.15 —
Orion  OEC $12.02 —
+3.58
$676.36M — $124.94K — $11.7 — $12.09 — $676.36M — 26.13 $0.46 —
AdvanSix  ASIX $24.96 —
+2.15
$669.11M — $48.43K — $24.59 — $25.07 — $669.11M — 7.97 $3.13 —
Koppers  KOP $33.32 —
+1.42
$666.64M — $42.22K — $32.56 — $33.51 — $666.64M — 27.99 $1.19 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
LSB Industries  LXU $7.86 —
+0.83
$564.96M — $67.52K — $7.8 — $7.92 — $564.96M — 0 -$0.37 —
Valhi  VHI $16 —
+3.29
$452.72M — $10.47K — $15.45 — $16 — $452.72M — 3.89 $4.11 —
Neo Performance Materials  NOPMF $8.55 —
+1.91
$357.6M — $7.12K — $8.44 — $8.58 — $357.6M — 0 -$0.37 —
Hudson  HDSN $7.36 —
+0.68
$320.02M — $71.5K — $7.25 — $7.39 — $320.02M — 19.36 $0.38 —
Gevo  GEVO $1.27 —
+7.2
$303.05M — $2.12M — $1.18 — $1.27 — $303.05M — 0 -$0.35 —
Green Plains  GPRE $4.5 —
+5.85
$294.3M — $517.85K — $4.25 — $4.6 — $294.3M — 0 -$1.62 —
NanoXplore  NNXPF $1.66 —
-0.6
$283.21M — $35 — $1.66 — $1.66 — $283.21M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.97 —
+1.66
$265.09M — $76.46K — $3.93 — $4.01 — $265.09M — 0 -$1.11 —
Lightwave Logic  LWLG $1.39 —
+17.8
$173.81M — $1.3M — $1.13 — $1.39 — $173.81M — 0 -$0.18 —
FutureFuel  FF $3.96 —
+1.56
$173.5M — $47.14K — $3.92 — $3.98 — $173.5M — 0 -$0.15 —
Core Molding  CMT $16.2 —
+1.22
$139.44M — $13.66K — $16.1 — $16.22 — $139.44M — 12.18 $1.33 —
General Enterprise Ventures  GEVI $2 —
+8.7
$126.06M — $21.1K — $1.77 — $1.95 — $126.06M — 0 -$0.33 —
Trinseo  TSE $3.2 —
+1.91
$114.08M — $72.88K — $3.14 — $3.29 — $114.08M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.22
$92.18M — $426K — $0.08999 — $0.08999 — $92.18M — 0 $0 —
Alto Ingredients  ALTO $1.12 —
+8.82
$86.54M — $480.18K — $1.02 — $1.15 — $86.54M — 0 -$0.81 —
Loop Industries  LOOP $1.69 —
-0.71
$80.55M — $50.07K — $1.61 — $1.7 — $80.55M — 0 -$0.32 —
Origin Materials, Inc.  ORGN $0.4899 —
+4.35
$72.72M — $415.47K — $0.4699 — $0.4899 — $72.72M — 0 -$0.66 —
Northern  NTIC $7.4 —
+0.82
$70.11M — $934 — $7.4 — $7.4 — $70.11M — 19.47 $0.38 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
BioLargo  BLGO $0.2099 —
+2.44
$63.6M — $92.78K — $0.2 — $0.2099 — $63.6M — 0 -$0.01 —
Flexible  FSI $4.34 —
+0.23
$54.83M — $3.63K — $4.3 — $4.34 — $54.83M — 24.08 $0.18 —
Nano One Materials  NNOMF $0.45 —
+4.65
$50.17M — $40.6K — $0.4299 — $0.4299 — $50.17M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4899 —
+4.29
$49.02M — $3.98K — $0.4699 — $0.5 — $49.02M — 0 -$0.04 —
Blue Biofuels  BIOF $0.16 —
+0.13
$48.44M — $15K — $0.16 — $0.16 — $48.44M — 0 $0 —
Greystone Logistics  GLGI $1.26 —
-5.97
$34.93M — $7.02K — $1.32 — $1.33 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
-6.98
$31.37M — $30.64K — $0.04 — $0.04 — $31.37M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-1.75
$17.55M — $18.88K — $0.38 — $0.4 — $17.55M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.004199 —
+5
$16.17M — $133K — $0.0022 — $0.004 — $16.17M — 0 $0 —
First Graphene  FGPHF $0.02 —
-10
$14.04M — $342.86K — $0.02 — $0.02 — $14.04M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا