للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (65)

جميع منصات التبادل

جميع القطاعات

المواد الكيميائية (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$459.85 —	-0.1	$216.46B —	$1.32M —	$457.86 —	$461.71 —	$216.46B —	33.32	$13.8 —
L'Air Liquide S.A. AIQUY	$41.94 —	+0.1	$121.3B —	$3.21K —	$41.72 —	$41.95 —	$121.3B —	32.76	$1.28 —
The Sherwin-Williams Company SHW	$359.1 —	-0.8	$89.99B —	$1.74M —	$357.53 —	$362.48 —	$89.99B —	33.90	$10.59 —
Ecolab ECL	$262.38 —	+0.39	$74.39B —	$891.66K —	$259.47 —	$262.43 —	$74.39B —	35.69	$7.35 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.9 —	+0.25	$62.33B —	$16.53K —	$15.83 —	$15.9 —	$62.33B —	17.09	$0.93 —
Shin-Etsu Chemical SHECF	$29.74 —	0	$61.87B —	$303 —	$30.63 —	$30.63 —	$61.87B —	16.07	$1.85 —
Air Products and Chemicals APD	$275.67 —	-0.6	$61.35B —	$1.05M —	$274.9 —	$277.68 —	$61.35B —	39.66	$6.95 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.38B —	$7.5K —	$0.39 —	$0.4199 —	$50.38B —	0	$0 —
Givaudan SA GVDNY	$99.49 —	+0.7	$45.9B —	$495 —	$98.77 —	$99.49 —	$45.9B —	35.28	$2.82 —
BASF SE BASFY	$12.19 —	-0.73	$43.55B —	$12.37K —	$12.08 —	$12.21 —	$43.55B —	52.99	$0.23 —
Sika AG SXYAY	$27.02 —	+1.43	$43.35B —	$5.81K —	$26.92 —	$27.07 —	$43.35B —	29.05	$0.93 —
Novonesis A/S NVZMY	$68.93 —	+0.36	$31.96B —	$61 —	$68.54 —	$68.73 —	$31.96B —	62.09	$1.11 —
DuPont de Nemours, Inc. DD	$68.94 —	+0.03	$28.85B —	$3.65M —	$68.29 —	$69.3 —	$28.85B —	2298.00	$0.03 —
PPG Industries PPG	$113.79 —	-0.41	$25.83B —	$1.25M —	$113.26 —	$114.83 —	$25.83B —	20.10	$5.66 —
Dow DOW	$29.79 —	-1.06	$21.06B —	$5.54M —	$29.71 —	$30.29 —	$21.06B —	74.47	$0.4 —
International Flavors & Fragrances IFF	$77.88 —	+0.7	$19.92B —	$1.53M —	$76.81 —	$78.35 —	$19.92B —	0	-$3.26 —
LyondellBasell Industries LYB	$58.52 —	-1.12	$18.81B —	$2.63M —	$58.26 —	$59.36 —	$18.81B —	20.24	$2.89 —
Symrise AG SYIEY	$29.49 —	+0.48	$16.49B —	$4.39K —	$29.3 —	$29.8 —	$16.49B —	30.71	$0.96 —
RPM RPM	$114.53 —	-1.24	$14.71B —	$659.17K —	$114.11 —	$115.96 —	$14.71B —	22.95	$4.99 —
Nitto Denko Corporation NDEKY	$18.16 —	-0.38	$12.5B —	$1.08K —	$18.06 —	$18.16 —	$12.5B —	13.45	$1.35 —
Akzo Nobel N.V. AKZOY	$22.66 —	-0.04	$11.62B —	$7.34K —	$22.56 —	$22.77 —	$11.62B —	22.21	$1.02 —
Westlake WLK	$76.2 —	-4.05	$9.77B —	$1.86M —	$76.18 —	$78.94 —	$9.77B —	25.48	$2.99 —
Brenntag SE BNTGY	$13.48 —	+0.15	$9.73B —	$6.23K —	$13.4 —	$13.5 —	$9.73B —	16.43	$0.82 —
Sociedad Química y Minera de Chile SQM	$34.23 —	-0.98	$9.58B —	$525.06K —	$34.13 —	$34.87 —	$9.58B —	0	-$1.42 —
Eastman Chemical Company EMN	$82.35 —	+0.23	$9.51B —	$1.02M —	$81.88 —	$82.71 —	$9.51B —	10.49	$7.85 —
Asahi Kasei Corporation AHKSY	$13.69 —	0	$9.3B —	$594 —	$13.54 —	$13.83 —	$9.3B —	9.99	$1.37 —
Avantor AVTR	$13.47 —	+0.82	$9.18B —	$11.2M —	$13.32 —	$13.64 —	$9.18B —	12.95	$1.04 —
Albemarle ALB	$59.32 —	+0.14	$6.98B —	$2M —	$58.65 —	$60.48 —	$6.98B —	0	-$11.11 —
Axalta Coating Systems AXTA	$31.84 —	-1.61	$6.96B —	$1.79M —	$31.7 —	$32.26 —	$6.96B —	15.53	$2.05 —
Fuchs SE FUPBY	$12.54 —	0	$6.58B —	$1.28K —	$12.72 —	$12.75 —	$6.58B —	19.59	$0.64 —
NewMarket NEU	$650.47 —	-0.05	$6.14B —	$25.15K —	$647.11 —	$651.44 —	$6.14B —	12.93	$50.28 —
Celanese CE	$53.72 —	+2.38	$5.88B —	$1.74M —	$52.32 —	$54.46 —	$5.88B —	0	-$15.11 —
Croda International Plc COIHY	$20.9 —	+0.64	$5.84B —	$3.18K —	$20.77 —	$21.24 —	$5.84B —	18.83	$1.11 —
Arkema S.A. ARKAY	$75.94 —	-1.25	$5.73B —	$2.41K —	$75.68 —	$76.93 —	$5.73B —	17.74	$4.28 —
Balchem BCPC	$170.45 —	+0.63	$5.56B —	$135.09K —	$168.39 —	$171.14 —	$5.56B —	40.77	$4.18 —
Element ESI	$22.18 —	-1.16	$5.38B —	$1.42M —	$22.03 —	$22.48 —	$5.38B —	18.95	$1.17 —
Cabot CBT	$75.41 —	-0.38	$4.05B —	$552.94K —	$75.1 —	$76.21 —	$4.05B —	9.78	$7.71 —
Sensient SXT	$94.73 —	+0.3	$4.02B —	$204.28K —	$94.5 —	$95.68 —	$4.02B —	31.36	$3.02 —
Sumitomo Chemical Company SOMMY	$11.62 —	0	$3.81B —	$1.85K —	$11.91 —	$12.3 —	$3.81B —	14.34	$0.81 —
Solvay SA SLVYY	$3.37 —	+0.9	$3.52B —	$7.02K —	$3.32 —	$3.37 —	$3.52B —	16.04	$0.21 —
Avient AVNT	$37.33 —	-0.21	$3.42B —	$284.68K —	$37.1 —	$37.76 —	$3.42B —	34.56	$1.08 —
WD-40 Company WDFC	$246.63 —	+0.02	$3.34B —	$57.72K —	$245 —	$248.64 —	$3.34B —	39.39	$6.26 —
H.B. Fuller Company FUL	$56.27 —	-0.79	$3.05B —	$180.39K —	$56.1 —	$56.7 —	$3.05B —	28.27	$1.99 —
Sasol Limited SSL	$4.42 —	+7.8	$2.78B —	$1.26M —	$4.41 —	$4.5 —	$2.78B —	0	-$4.31 —
LANXESS Aktiengesellschaft LNXSY	$6.11 —	-0.97	$2.64B —	$3 —	$6.23 —	$6.23 —	$2.64B —	0	-$0.35 —
Hawkins HWKN	$126.57 —	+0.6	$2.63B —	$92.05K —	$123.27 —	$126.83 —	$2.63B —	31.48	$4.02 —
Olin OLN	$20.42 —	-1.26	$2.35B —	$1.23M —	$20.36 —	$20.85 —	$2.35B —	39.26	$0.52 —
Ashland ASH	$51.38 —	-1.82	$2.35B —	$408.93K —	$51.09 —	$52.32 —	$2.35B —	0	-$1.88 —
Methanex MEOH	$33.72 —	+0.27	$2.27B —	$440K —	$33.11 —	$33.9 —	$2.27B —	11.01	$3.06 —
Innospec IOSP	$88.33 —	+0.06	$2.2B —	$123.78K —	$87.87 —	$88.82 —	$2.2B —	81.78	$1.08 —
Huntsman HUN	$12.21 —	-1.69	$2.12B —	$3.46M —	$12.17 —	$12.46 —	$2.12B —	0	-$0.78 —
Quaker Chemical KWR	$107.26 —	+1.33	$1.9B —	$187.27K —	$104.7 —	$108.03 —	$1.9B —	20.31	$5.28 —
Minerals MTX	$59.67 —	+1.5	$1.89B —	$326.31K —	$58.22 —	$59.74 —	$1.89B —	0	-$0.78 —
Perimeter PRM	$11.83 —	+0.08	$1.75B —	$804.13K —	$11.8 —	$11.92 —	$1.75B —	13.29	$0.89 —
The Chemours Company CC	$11.17 —	-0.09	$1.67B —	$2.69M —	$11.06 —	$11.28 —	$1.67B —	62.05	$0.18 —
Ingevity NGVT	$42.57 —	+0.45	$1.55B —	$139.23K —	$42.36 —	$42.76 —	$1.55B —	0	-$9.75 —
Braskem BAK	$3.73 —	+1.08	$1.52B —	$383.99K —	$3.61 —	$3.75 —	$1.52B —	0	-$4.11 —
Stepan Company SCL	$55.75 —	+0.27	$1.26B —	$82.26K —	$55.31 —	$55.92 —	$1.26B —	22.75	$2.45 —
Select Water Solutions, Inc. WTTR	$8.39 —	-0.47	$1.01B —	$493.11K —	$8.38 —	$8.48 —	$1.01B —	24.67	$0.34 —
Chemtrade Logistics Income Fund CGIFF	$8.09 —	+1.38	$922.53M —	$300 —	$8.04 —	$8.09 —	$922.53M —	10.37	$0.78 —
Ecovyst ECVT	$7.22 —	-0.28	$847.64M —	$776.43K —	$7.16 —	$7.26 —	$847.64M —	0	-$0.1 —
Tronox TROX	$5.27 —	-0.57	$835.09M —	$2.64M —	$5.18 —	$5.4 —	$835.09M —	0	-$0.95 —
Kronos Worldwide KRO	$6.94 —	-1.56	$798.35M —	$231.41K —	$6.88 —	$7.03 —	$798.35M —	8.26	$0.84 —
Westlake Chemical Partners LP WLKP	$22.52 —	-0.92	$793.57M —	$27.69K —	$22.4 —	$22.75 —	$793.57M —	15.11	$1.49 —
D&L Industries, Inc. DLNDY	$2.62 —	0	$748.57M —	$2.5K —	$2.62 —	$2.62 —	$748.57M —	17.46	$0.15 —
REX American Resources REX	$42.54 —	+1.05	$706.84M —	$113.32K —	$41.78 —	$42.74 —	$706.84M —	12.89	$3.3 —
Oil-Dri Corporation of America ODC	$48.37 —	+0.08	$705.72M —	$41.51K —	$47.9 —	$48.72 —	$705.72M —	15.50	$3.12 —
AdvanSix ASIX	$24.48 —	+0.33	$656.37M —	$237.38K —	$24.13 —	$24.48 —	$656.37M —	7.82	$3.13 —
Orion OEC	$11.5 —	+3.42	$647.1M —	$724.59K —	$11.07 —	$11.52 —	$647.1M —	25.00	$0.46 —
Koppers KOP	$31.45 —	+0.19	$629.32M —	$129.58K —	$31.01 —	$31.64 —	$629.32M —	26.42	$1.19 —
5N Plus FPLSF	$6.12 —	+0.82	$548.61M —	$1.2K —	$6.04 —	$6.07 —	$548.61M —	25.50	$0.24 —
LSB Industries LXU	$7.25 —	+1.12	$521.12M —	$309.26K —	$7.11 —	$7.26 —	$521.12M —	0	-$0.37 —
Valhi VHI	$15.42 —	+1.25	$436.31M —	$7.49K —	$15.17 —	$15.51 —	$436.31M —	3.75	$4.11 —
Hudson HDSN	$7.7 —	-0.77	$334.8M —	$442.5K —	$7.61 —	$7.85 —	$334.8M —	20.26	$0.38 —
Green Plains GPRE	$4.71 —	-1.67	$308.03M —	$1.36M —	$4.62 —	$4.81 —	$308.03M —	0	-$1.62 —
Neo Performance Materials NOPMF	$7.3 —	-2.14	$305.32M —	$12.55K —	$7.3 —	$7.51 —	$305.32M —	0	-$0.37 —
NanoXplore NNXPF	$1.7 —	+0.41	$289.52M —	$2.16K —	$1.69 —	$1.7 —	$289.52M —	0	-$0.04 —
Rayonier Advanced Materials RYAM	$4.24 —	+4.43	$283.12M —	$1.07M —	$4 —	$4.4 —	$283.12M —	0	-$1.11 —
Gevo GEVO	$1.13 —	-4.24	$270.71M —	$2.08M —	$1.12 —	$1.18 —	$270.71M —	0	-$0.35 —
CN Energy CNEY	$2.82 —	-5.05	$179.58M —	$246.72K —	$2.81 —	$3.25 —	$179.58M —	0	-$103.25 —
FutureFuel FF	$4.01 —	-1.47	$175.65M —	$200.66K —	$4 —	$4.08 —	$175.65M —	0	-$0.15 —
Lightwave Logic LWLG	$1.15 —	-13.53	$143.8M —	$746.59K —	$1.14 —	$1.3 —	$143.8M —	0	-$0.18 —
Bon Natural Life BON	$1.52 —	+16.92	$139.68M —	$10.04M —	$1.43 —	$1.85 —	$139.68M —	0.35	$4.25 —
Core Molding CMT	$15.88 —	+1.15	$136.69M —	$31.23K —	$15.81 —	$16.06 —	$136.69M —	11.93	$1.33 —
General Enterprise Ventures GEVI	$1.86 —	-1.06	$97.42M —	$48.39K —	$1.77 —	$1.91 —	$97.42M —	0	-$0.14 —
Trinseo TSE	$2.71 —	-2.87	$96.61M —	$262.91K —	$2.67 —	$2.85 —	$96.61M —	0	-$9.94 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+5.88	$94.28M —	$339.39K —	$0.08999 —	$0.08999 —	$94.28M —	0	$0 —
Origin Materials, Inc. ORGN	$0.4899 —	-4.97	$73.68M —	$1.32M —	$0.4799 —	$0.52 —	$73.68M —	0	-$0.66 —
Northern NTIC	$7.34 —	+0.27	$69.54M —	$25.86K —	$7.25 —	$7.36 —	$69.54M —	19.31	$0.38 —
Alto Ingredients ALTO	$0.9 —	+4.94	$69.51M —	$286.31K —	$0.8399 —	$0.91 —	$69.51M —	0	-$0.81 —
BioLargo BLGO	$0.2099 —	0	$63.6M —	$55.15K —	$0.2 —	$0.2099 —	$63.6M —	0	-$0.01 —
Iofina IOFNF	$0.32 —	0	$61.39M —	$15K —	$0.3099 —	$0.3099 —	$61.39M —	32.00	$0.01 —
Flexible FSI	$4.48 —	+5.41	$56.66M —	$18.71K —	$4.2 —	$4.55 —	$56.66M —	24.88	$0.18 —
Nano One Materials NNOMF	$0.46 —	-2.55	$51.98M —	$3K —	$0.4699 —	$0.4699 —	$51.98M —	0	-$0.11 —
Blue Biofuels BIOF	$0.16 —	+4.67	$48.53M —	$236.43K —	$0.14 —	$0.17 —	$48.53M —	0	$0 —
Graphene Manufacturing GMGMF	$0.46 —	-1.28	$46.29M —	$18.8K —	$0.44 —	$0.4699 —	$46.29M —	0	-$0.05 —
Loop Industries LOOP	$0.9699 —	+0.69	$46.03M —	$12.01K —	$0.9599 —	$1 —	$46.03M —	0	-$0.56 —
Greystone Logistics GLGI	$1.34 —	+9.84	$37.15M —	$9.87K —	$1.12 —	$1.38 —	$37.15M —	16.75	$0.08 —
Starco Brands STCB	$0.04 —	0	$26.54M —	$1K —	$0.05 —	$0.05 —	$26.54M —	0	-$0.03 —
First Graphene FGPHF	$0.02999 —	-6.67	$20.97M —	$174.69K —	$0.02 —	$0.02999 —	$20.97M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}