Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$78.04B
إجمالي حجم التداول
BTC 61.14%   •   ETH 7.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.4 —
-0.25
$212.59B — $1.86M — $443.1 — $449.35 — $212.59B — 32.89 $13.63 —
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$84.12B — $1.55M — $328.78 — $334.41 — $84.12B — 31.43 $10.55 —
Ecolab  ECL $238.14 —
-0.64
$67.98B — $704.13K — $235.96 — $239.14 — $67.98B — 32.35 $7.36 —
Air Products and Chemicals  APD $267.11 —
-0.65
$59.81B — $667.9K — $264.74 — $268.43 — $59.81B — 15.45 $17.28 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.84 —
+6.69
$58.17B — $49.3K — $14.3 — $15.03 — $58.17B — 15.78 $0.94 —
Shin-Etsu Chemical  SHECF $29 —
0
$56.84B — $9.4K — $26.45 — $27.35 — $56.84B — 15.42 $1.88 —
BASF SE  BASFY $12.79 —
+1.03
$45.66B — $21.42K — $12.68 — $12.79 — $45.66B — 31.19 $0.41 —
Givaudan SA  GVDNY $93.81 —
+0.31
$43.28B — $945 — $93.09 — $93.64 — $43.28B — 33.14 $2.83 —
Sika AG  SXYAY $24.93 —
+1.38
$40B — $2.2K — $24.76 — $24.93 — $40B — 26.80 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $63.91 —
-0.25
$29.21B — $7 — $62.8 — $64.07 — $29.21B — 84.09 $0.76 —
DuPont de Nemours, Inc.  DD $65.69 —
-0.55
$27.64B — $2.41M — $64.91 — $66.25 — $27.64B — 37.11 $1.77 —
PPG Industries  PPG $102.57 —
-1.5
$23.63B — $1.94M — $101.76 — $104 — $23.63B — 17.93 $5.72 —
Dow  DOW $30.02 —
+0.87
$21.22B — $11.5M — $29.12 — $30.08 — $21.22B — 75.04 $0.4 —
International Flavors & Fragrances  IFF $76.24 —
-0.52
$19.6B — $1.35M — $75.27 — $76.68 — $19.6B — 80.25 $0.95 —
LyondellBasell Industries  LYB $59.44 —
+0.32
$19.19B — $4.63M — $57.16 — $59.88 — $19.19B — 14.35 $4.14 —
Symrise AG  SYIEY $27.71 —
-0.25
$15.49B — $5.88K — $27.6 — $27.91 — $15.49B — 28.56 $0.97 —
RPM  RPM $104.44 —
-1.05
$13.55B — $356.72K — $103.81 — $105.57 — $13.55B — 20.92 $4.99 —
Covestro AG  COVTY $33.49 —
+0.12
$12.64B — $25 — $33.45 — $33.51 — $12.64B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.1 —
+0.35
$12.26B — $4.36K — $17.04 — $17.59 — $12.26B — 12.48 $1.37 —
Westlake  WLK $93.39 —
-1.44
$12.17B — $598.07K — $91.71 — $93.84 — $12.17B — 20.12 $4.64 —
Akzo Nobel N.V.  AKZOY $21.37 —
-0.14
$10.96B — $4.4K — $21.19 — $21.44 — $10.96B — 20.74 $1.03 —
Avantor  AVTR $12.93 —
-16.58
$10.56B — $42.76M — $12.2 — $13.2 — $10.56B — 12.43 $1.04 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.8 —
-0.11
$9.92B — $488.08K — $35.31 — $35.9 — $9.92B — 0 -$1.41 —
Brenntag SE  BNTGY $13.2 —
+4.35
$9.53B — $3.52K — $13.2 — $13.27 — $9.53B — 15.71 $0.84 —
Asahi Kasei Corporation  AHKSY $13.76 —
-0.07
$9.34B — $919 — $13.68 — $13.77 — $9.34B — 16.38 $0.84 —
Eastman Chemical Company  EMN $75.84 —
-6.16
$9.33B — $2.16M — $75.33 — $78.47 — $9.33B — 9.66 $7.85 —
Axalta Coating Systems  AXTA $31.83 —
-1.39
$7.06B — $1.13M — $31.71 — $32.27 — $7.06B — 17.88 $1.78 —
Albemarle  ALB $57.73 —
-0.76
$6.84B — $3.06M — $56.65 — $58.25 — $6.84B — 0 -$11.19 —
Fuchs SE  FUPBY $12.35 —
+0.37
$6.48B — $494 — $12.24 — $12.31 — $6.48B — 19.00 $0.65 —
AGC Inc.  ASGLY $5.85 —
0
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.62 —
NewMarket  NEU $600.98 —
-0.97
$5.73B — $33.63K — $592.77 — $601.29 — $5.73B — 11.96 $50.24 —
Arkema S.A.  ARKAY $75.43 —
0
$5.7B — $505 — $74.15 — $74.35 — $5.7B — 14.84 $5.08 —
Croda International Plc  COIHY $19.86 —
-0.28
$5.54B — $805 — $19.81 — $19.91 — $5.54B — 17.88 $1.11 —
Balchem  BCPC $153.64 —
-0.36
$5.03B — $172K — $151.48 — $154.4 — $5.03B — 36.93 $4.16 —
Element  ESI $20.2 —
-1.61
$4.98B — $2.37M — $20.07 — $20.6 — $4.98B — 17.26 $1.17 —
Celanese  CE $43.53 —
-0.41
$4.88B — $2.32M — $42.5 — $43.62 — $4.88B — 0 -$13.85 —
Cabot  CBT $79.2 —
-0.39
$4.31B — $236.51K — $78.2 — $79.52 — $4.31B — 10.54 $7.51 —
Solvay SA  SLVYY $3.7 —
-0.54
$3.87B — $8.31K — $3.65 — $3.72 — $3.87B — 15.41 $0.24 —
Sensient  SXT $90.99 —
+13.54
$3.86B — $1.46M — $80 — $91.13 — $3.86B — 30.94 $2.94 —
Sumitomo Chemical Company  SOMMY $11.32 —
+3.66
$3.71B — $1 — $10.92 — $10.92 — $3.71B — 0 -$3.7 —
Avient  AVNT $33.34 —
-1.01
$3.08B — $361.88K — $32.89 — $33.45 — $3.08B — 18.11 $1.84 —
WD-40 Company  WDFC $223.37 —
-0.55
$3.04B — $72.99K — $217.85 — $224.26 — $3.04B — 35.56 $6.28 —
H.B. Fuller Company  FUL $54.57 —
-0.82
$2.98B — $278.74K — $53.81 — $54.82 — $2.98B — 27.42 $1.99 —
Hawkins  HWKN $124.5 —
-0.79
$2.63B — $111.61K — $123 — $125.59 — $2.63B — 31.84 $3.91 —
Olin  OLN $22 —
-1.03
$2.56B — $1.1M — $21.69 — $22.15 — $2.56B — 24.17 $0.91 —
Ashland  ASH $53.12 —
-0.49
$2.52B — $369.54K — $52.1 — $53.2 — $2.52B — 0 -$0.1 —
Huntsman  HUN $13.33 —
-0.22
$2.32B — $2.49M — $13.03 — $13.36 — $2.32B — 0 -$0.94 —
Innospec  IOSP $89.79 —
-0.6
$2.27B — $126.78K — $88.27 — $90.2 — $2.27B — 63.23 $1.42 —
Sasol Limited  SSL $3.56 —
+1.71
$2.24B — $361.95K — $3.5 — $3.57 — $2.24B — 0 -$4.17 —
Methanex  MEOH $31.07 —
+0.45
$2.09B — $291.63K — $30.46 — $31.13 — $2.09B — 12.99 $2.39 —
Minerals  MTX $52.98 —
-9.9
$1.87B — $396.21K — $52.42 — $58.31 — $1.87B — 0 -$0.78 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.87B — $137.61K — $102.05 — $105.23 — $1.87B — 16.14 $6.51 —
The Chemours Company  CC $12.37 —
-0.56
$1.86B — $1.66M — $12.15 — $12.45 — $1.86B — 21.70 $0.57 —
Braskem  BAK $3.95 —
-3.42
$1.61B — $546.68K — $3.92 — $4.08 — $1.61B — 0 -$4.98 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $32.88 —
+0.09
$1.2B — $324.15K — $31.82 — $32.89 — $1.2B — 0 -$11.84 —
Stepan Company  SCL $48.24 —
-0.76
$1.1B — $145.74K — $47.57 — $48.34 — $1.1B — 21.92 $2.2 —
Select Water Solutions, Inc.  WTTR $8.84 —
-0.23
$1.06B — $559.1K — $8.6 — $8.85 — $1.06B — 29.46 $0.3 —
Tronox  TROX $5.6 —
-1.93
$904.82M — $2M — $5.56 — $5.72 — $904.82M — 0 -$0.31 —
Kronos Worldwide  KRO $7.68 —
-0.39
$886.93M — $274.71K — $7.55 — $7.73 — $886.93M — 10.24 $0.75 —
Westlake Chemical Partners LP  WLKP $23.65 —
+0.04
$833.39M — $14.34K — $23.55 — $23.74 — $833.39M — 13.36 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.84 —
0
$796.22M — $500 — $6.79 — $6.79 — $796.22M — 9.11 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
Orion  OEC $12.03 —
-1.55
$692.31M — $346.34K — $11.79 — $12.12 — $692.31M — 15.82 $0.76 —
REX American Resources  REX $40.52 —
+0.27
$689.36M — $67.19K — $39.82 — $40.52 — $689.36M — 12.27 $3.3 —
Ecovyst  ECVT $5.86 —
-0.17
$689.05M — $959.3K — $5.76 — $5.88 — $689.05M — 0 -$0.06 —
Oil-Dri Corporation of America  ODC $42.04 —
+0.17
$612.35M — $17K — $41.37 — $42.05 — $612.35M — 13.47 $3.12 —
AdvanSix  ASIX $21.1 —
-0.71
$568.31M — $165K — $20.76 — $21.18 — $568.31M — 13.02 $1.62 —
Koppers  KOP $25.29 —
-1.13
$515.16M — $168.6K — $24.68 — $25.32 — $515.16M — 10.28 $2.46 —
Valhi  VHI $16.36 —
-4.55
$484.97M — $8.97K — $16.36 — $16.56 — $484.97M — 4.31 $3.79 —
LSB Industries  LXU $5.65 —
+5.41
$406.1M — $316.42K — $5.29 — $5.65 — $406.1M — 0 -$0.27 —
Neo Performance Materials  NOPMF $7.75 —
-0.13
$328.13M — $800 — $7.75 — $7.81 — $328.13M — 0 -$0.31 —
NanoXplore  NNXPF $1.76 —
0
$301.23M — $2.2K — $1.77 — $1.77 — $301.23M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.35 —
-0.23
$291.04M — $296.62K — $4.25 — $4.36 — $291.04M — 0 -$0.64 —
Gevo  GEVO $1.19 —
0
$285.14M — $1.79M — $1.14 — $1.2 — $285.14M — 0 -$0.34 —
Hudson  HDSN $6.23 —
+8.35
$274.28M — $965.28K — $5.73 — $6.33 — $274.28M — 11.98 $0.52 —
Green Plains  GPRE $3.58 —
0
$231.73M — $906.85K — $3.43 — $3.64 — $231.73M — 0 -$1.29 —
FutureFuel  FF $4.15 —
+2.72
$181.78M — $245.68K — $4 — $4.16 — $181.78M — 11.85 $0.35 —
Core Molding  CMT $15.09 —
-1.05
$141.19M — $15.11K — $14.99 — $15.27 — $141.19M — 9.99 $1.51 —
Trinseo  TSE $3.92 —
+1.29
$139.09M — $181.2K — $3.77 — $3.92 — $139.09M — 0 -$9.86 —
Origin Materials, Inc.  ORGN $0.76 —
-10.57
$126.68M — $1.09M — $0.75 — $0.8499 — $126.68M — 0 -$0.58 —
Lightwave Logic  LWLG $0.8699 —
-3.44
$112.34M — $468.66K — $0.8599 — $0.92 — $112.34M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+3.45
$94.01M — $256.46K — $0.08 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.39 —
+8.59
$72.81M — $27.99K — $1.28 — $1.45 — $72.81M — 0 -$0.14 —
BioLargo  BLGO $0.2399 —
+1.48
$72.42M — $4.42K — $0.2399 — $0.2399 — $72.42M — 0 -$0.01 —
Northern  NTIC $7.47 —
-1.58
$71.91M — $24.22K — $7.33 — $7.58 — $71.91M — 19.65 $0.38 —
Alto Ingredients  ALTO $0.9 —
+1.29
$69.06M — $126.28K — $0.8599 — $0.92 — $69.06M — 0 -$0.82 —
Nano One Materials  NNOMF $0.53 —
+2.69
$60.26M — $22.5K — $0.53 — $0.53 — $60.26M — 0 -$0.19 —
Loop Industries  LOOP $1.13 —
+2.73
$53.81M — $11.69K — $1.09 — $1.13 — $53.81M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.8M — $30K — $0.27 — $0.27 — $52.8M — 11.50 $0.02 —
Flexible  FSI $3.87 —
+1.07
$48.95M — $10.86K — $3.85 — $3.99 — $48.95M — 16.12 $0.24 —
Graphene Manufacturing  GMGMF $0.45 —
-10
$48.38M — $197.31K — $0.45 — $0.4899 — $48.38M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
0
$36.7M — $59K — $0.11 — $0.1199 — $36.7M — 0 $0 —
Greystone Logistics  GLGI $1.19 —
+3.48
$32.99M — $7K — $1.16 — $1.22 — $32.99M — 14.87 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
-14.29
$22.46M — $21.34K — $0.02999 — $0.02999 — $22.46M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
-0.53
$18.16M — $35.6K — $0.4 — $0.4199 — $18.16M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا