للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (65)

جميع منصات التبادل

المواد الأساسية (65)

المواد الكيميائية (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$443.83 —	0	$215.46B —	$309.63K —	$444.16 —	$451.59 —	$215.46B —	35.59	$12.57 —
L'Air Liquide S.A. AIQUY	$39.96 —	+0.86	$105.91B —	$70.89K —	$39.62 —	$39.93 —	$105.91B —	31.47	$1.26 —
Shin-Etsu Chemical Co., Ltd. SHECY	$19.71 —	-3.52	$85.07B —	$874.92K —	$20.84 —	$21.83 —	$85.07B —	23.98	$0.87 —
The Sherwin-Williams Company SHW	$323.01 —	+5.57	$80.87B —	$1.21M —	$315.05 —	$319.25 —	$80.87B —	34.36	$9.26 —
Ecolab ECL	$218.16 —	0	$63.38B —	$956.66K —	$219.22 —	$222.32 —	$63.38B —	46.28	$4.79 —
Air Products and Chemicals APD	$231.64 —	0	$51.47B —	$1.55M —	$230.68 —	$235.37 —	$51.47B —	22.11	$10.47 —
BASF SE BASFY	$13.37 —	-1.11	$49.45B —	$89.95K —	$13.6 —	$13.77 —	$49.45B —	194.85	$0.07 —
Sika AG SXYAY	$27.98 —	-1.55	$46.44B —	$49.95K —	$28.59 —	$28.94 —	$46.44B —	39.26	$0.73 —
Dow DOW	$56.66 —	0	$40.84B —	$2.55M —	$57.56 —	$58.62 —	$40.84B —	70.35	$0.82 —
Givaudan SA GVDNY	$87.01 —	+1.94	$39.71B —	$9.14K —	$85.39 —	$86.38 —	$39.71B —	40.49	$2.11 —
LyondellBasell Industries LYB	$100.74 —	0	$33.04B —	$1.2M —	$101.23 —	$103.35 —	$33.04B —	15.66	$6.48 —
PPG Industries PPG	$132.94 —	+1.56	$31.64B —	$3.69M —	$133.59 —	$136.66 —	$31.64B —	25.12	$5.35 —
DuPont de Nemours, Inc. DD	$73.89 —	0	$30.85B —	$1.92M —	$73.34 —	$76 —	$30.85B —	67.70	$1.09 —
Novozymes A/S NVZMY	$54.63 —	-2.24	$25.64B —	$6.55K —	$54.54 —	$55.04 —	$25.64B —	34.79	$1.57 —
International Flavors & Fragrances IFF	$83.61 —	+1.24	$21.35B —	$744.97K —	$82.81 —	$86.22 —	$21.35B —	0	-$10.05 —
Westlake WLK	$153.46 —	-1.32	$19.72B —	$345.98K —	$152.91 —	$155.47 —	$19.72B —	41.47	$3.7 —
Celanese CE	$156.04 —	-2.71	$17.41B —	$690.44K —	$154.68 —	$158.99 —	$17.41B —	8.66	$18.01 —
Avantor AVTR	$24.96 —	-2.31	$16.95B —	$2.53M —	$24.9 —	$25.5 —	$16.95B —	53.10	$0.47 —
Symrise AG SYIEY	$27.66 —	-3.25	$15.69B —	$33.24K —	$27.65 —	$27.95 —	$15.69B —	41.90	$0.66 —
Albemarle ALB	$112.88 —	+0.65	$14.41B —	$2.81M —	$122.11 —	$130.86 —	$14.41B —	9.17	$13.36 —
Sociedad Química y Minera de Chile SQM	$45.09 —	+0.22	$14.18B —	$990.91K —	$47.92 —	$51.12 —	$14.18B —	6.79	$7.05 —
RPM RPM	$108.45 —	-1.25	$13.96B —	$480.33K —	$107.84 —	$109.03 —	$13.96B —	24.98	$4.34 —
Nitto Denko Corporation NDEKY	$47.1 —	-0.76	$13.32B —	$36.81K —	$46.2 —	$48.06 —	$13.32B —	21.70	$2.17 —
Brenntag SE BNTGY	$16.17 —	-2.04	$12.17B —	$61.84K —	$16.15 —	$16.34 —	$12.17B —	15.84	$1.02 —
Akzo Nobel N.V. AKZOY	$23.09 —	-2.49	$12.11B —	$57.55K —	$23.05 —	$23.35 —	$12.11B —	24.56	$0.94 —
Eastman Chemical Company EMN	$97.98 —	-2.04	$11.52B —	$842.46K —	$97.11 —	$99.75 —	$11.52B —	13.08	$7.49 —
Covestro AG COVTY	$26.41 —	-1.72	$10.1B —	$13.64K —	$26.36 —	$26.79 —	$10.1B —	0	-$0.56 —
Asahi Kasei Corporation AHKSY	$14.14 —	-4.01	$10.03B —	$56.83K —	$14.14 —	$14.38 —	$10.03B —	0	-$0.93 —
Ganfeng Lithium GNENF	$2.88 —	+2.68	$9.91B —	$3.47K —	$3.19 —	$3.34 —	$9.91B —	9.58	$0.34 —
Croda International Plc COIHY	$29.31 —	-1.89	$8.32B —	$3.09K —	$29.31 —	$29.54 —	$8.32B —	38.06	$0.77 —
Axalta Coating Systems AXTA	$31.76 —	-2.37	$6.99B —	$1.54M —	$31.52 —	$32.29 —	$6.99B —	26.24	$1.21 —
Olin OLN	$53.17 —	0	$6.51B —	$838.3K —	$54.37 —	$56.26 —	$6.51B —	15.24	$3.57 —
Element ESI	$24.61 —	-2.3	$5.96B —	$718.48K —	$24.46 —	$25.09 —	$5.96B —	51.27	$0.48 —
NewMarket NEU	$592.74 —	-1.22	$5.68B —	$47.67K —	$590.61 —	$596.5 —	$5.68B —	14.66	$40.42 —
Sasol Limited SSL	$8.69 —	-1.59	$5.65B —	$1.13M —	$8.62 —	$9.11 —	$5.65B —	12.59	$0.69 —
Cabot CBT	$93.27 —	-2.23	$5.17B —	$200.75K —	$92.74 —	$95.08 —	$5.17B —	12.14	$7.68 —
Balchem BCPC	$147.9 —	-0.94	$4.77B —	$77.44K —	$146.06 —	$148.68 —	$4.77B —	44.01	$3.36 —
Ashland ASH	$95.23 —	-0.97	$4.77B —	$428.23K —	$94.57 —	$95.76 —	$4.77B —	32.72	$2.91 —
Huntsman HUN	$24.09 —	-1.99	$4.17B —	$1.29M —	$24.08 —	$24.59 —	$4.17B —	0	-$0.1 —
H.B. Fuller Company FUL	$75.92 —	-2.09	$4.14B —	$281.88K —	$75.6 —	$77.26 —	$4.14B —	27.60	$2.75 —
Johnson Matthey Plc JMPLY	$44.11 —	-1.89	$4.1B —	$663 —	$44.11 —	$44.15 —	$4.1B —	18.22	$2.42 —
The Chemours Company CC	$26.48 —	-3	$3.94B —	$736.57K —	$26.35 —	$27.19 —	$3.94B —	0	-$1.6 —
Braskem BAK	$9.27 —	-3.64	$3.8B —	$756.9K —	$9.21 —	$9.51 —	$3.8B —	0	-$2.33 —
Avient AVNT	$41.28 —	-2.04	$3.77B —	$394.4K —	$40.82 —	$42.1 —	$3.77B —	49.73	$0.83 —
Sumitomo Chemical Company SOMMY	$11.22 —	-1.39	$3.75B —	$19.49K —	$11.21 —	$11.34 —	$3.75B —	0	-$3.26 —
Incitec Pivot Limited INCZY	$1.86 —	+1.64	$3.61B —	$1.46K —	$1.86 —	$2 —	$3.61B —	20.66	$0.09 —
Quaker Chemical KWR	$193.77 —	-1.43	$3.49B —	$61.84K —	$192.41 —	$196.34 —	$3.49B —	30.95	$6.26 —
Methanex MEOH	$47.91 —	-1.78	$3.25B —	$442.81K —	$47.87 —	$49.84 —	$3.25B —	18.64	$2.57 —
Solvay SA SLVYY	$3.1 —	-0.64	$3.22B —	$273.13K —	$3.06 —	$3.13 —	$3.22B —	2.81	$1.1 —
WD-40 Company WDFC	$236.29 —	-2.16	$3.2B —	$136.48K —	$233.34 —	$241.61 —	$3.2B —	46.97	$5.03 —
Innospec IOSP	$122.66 —	-1.08	$3.06B —	$75.29K —	$121.3 —	$123.76 —	$3.06B —	22.06	$5.56 —
Sensient SXT	$68.32 —	-1.8	$2.89B —	$149.3K —	$67.82 —	$69.28 —	$2.89B —	30.91	$2.21 —
Tronox TROX	$16.3 —	-2.63	$2.57B —	$690.1K —	$16.25 —	$16.7 —	$2.57B —	0	-$2.02 —
Minerals MTX	$71.19 —	-1.7	$2.3B —	$112.04K —	$71.13 —	$72.45 —	$2.3B —	27.59	$2.58 —
Stepan Company SCL	$84.1 —	-1.65	$1.89B —	$52.72K —	$83.07 —	$84.73 —	$1.89B —	48.05	$1.75 —
Ingevity NGVT	$45.27 —	-3.43	$1.64B —	$115.13K —	$45 —	$46.76 —	$1.64B —	0	-$0.15 —
Hawkins HWKN	$77.21 —	+0.25	$1.62B —	$102.25K —	$75.91 —	$77.43 —	$1.62B —	22.18	$3.48 —
Green Plains GPRE	$21.93 —	-2.01	$1.42B —	$1.19M —	$21.58 —	$23.21 —	$1.42B —	0	-$1.59 —
Orion OEC	$24.31 —	-2.88	$1.41B —	$472.89K —	$24.03 —	$24.98 —	$1.41B —	14.05	$1.73 —
Kronos Worldwide KRO	$11.39 —	-3.47	$1.31B —	$280.39K —	$11.31 —	$11.78 —	$1.31B —	0	-$0.43 —
Ecovyst ECVT	$10.31 —	-2.46	$1.21B —	$476.64K —	$10.2 —	$10.54 —	$1.21B —	17.18	$0.6 —
Koppers KOP	$55.05 —	-2.06	$1.17B —	$96.14K —	$54.54 —	$56.21 —	$1.17B —	13.29	$4.14 —
Select Water Solutions, Inc. WTTR	$9.2 —	-1.18	$1.09B —	$599.44K —	$9.16 —	$9.48 —	$1.09B —	12.77	$0.72 —
Perimeter PRM	$7.25 —	-1.49	$1.06B —	$542.81K —	$7.2 —	$7.33 —	$1.06B —	17.68	$0.41 —
REX American Resources REX	$56.72 —	-0.7	$992.81M —	$131.81K —	$55.92 —	$58.09 —	$992.81M —	16.34	$3.47 —
Westlake Chemical Partners LP WLKP	$21.98 —	-0.09	$774.31M —	$31.93K —	$21.92 —	$22.09 —	$774.31M —	14.27	$1.54 —
Chemtrade Logistics Income Fund CGIFF	$6.29 —	0	$737.15M —	$19.09K —	$6.29 —	$6.29 —	$737.15M —	5.66	$1.11 —
AdvanSix ASIX	$27.46 —	-1.82	$733.18M —	$73.85K —	$27.29 —	$27.87 —	$733.18M —	14.08	$1.95 —
LSB Industries LXU	$8.16 —	-1.45	$595.65M —	$398.48K —	$8.12 —	$8.39 —	$595.65M —	22.05	$0.37 —
Oil-Dri Corporation of America ODC	$69.03 —	-1.29	$503.03M —	$15.32K —	$68.41 —	$70.32 —	$503.03M —	11.54	$5.98 —
Lightwave Logic LWLG	$4.09 —	-2.15	$489.16M —	$581.36K —	$4.07 —	$4.2 —	$489.16M —	0	-$0.18 —
Hudson HDSN	$10.27 —	-1.72	$467.4M —	$305.17K —	$10.21 —	$10.46 —	$467.4M —	9.33	$1.1 —
Valhi VHI	$15.12 —	-3.26	$427.72M —	$2.72K —	$15.05 —	$15.36 —	$427.72M —	0	-$0.42 —
NanoXplore NNXPF	$1.73 —	-3.35	$313.91M —	$37.14K —	$1.72 —	$1.95 —	$313.91M —	0	-$0.05 —
Rayonier Advanced Materials RYAM	$4.53 —	-2.79	$296.25M —	$407.64K —	$4.49 —	$4.73 —	$296.25M —	0	-$1.57 —
FutureFuel FF	$5.68 —	-2.24	$248.57M —	$710.71K —	$5.67 —	$5.87 —	$248.57M —	6.68	$0.85 —
Neo Performance Materials NOPMF	$4.4 —	-1.68	$186.49M —	$3.6K —	$4.4 —	$4.48 —	$186.49M —	0	-$0.19 —
Core Molding CMT	$18.39 —	+0.49	$159.17M —	$34.14K —	$18.17 —	$18.69 —	$159.17M —	7.96	$2.31 —
Alto Ingredients ALTO	$2.07 —	-0.96	$156.69M —	$529.12K —	$2.02 —	$2.08 —	$156.69M —	0	-$0.4 —
Gevo GEVO	$0.63 —	-3.74	$152.32M —	$4.07M —	$0.6199 —	$0.67 —	$152.32M —	0	-$0.28 —
Nano One Materials NNOMF	$1.19 —	+0.42	$134.12M —	$29.2K —	$1.17 —	$1.19 —	$134.12M —	0	-$0.22 —
Loop Industries LOOP	$2.78 —	+6.11	$132.13M —	$12.44K —	$2.61 —	$2.79 —	$132.13M —	0	-$0.23 —
Northern NTIC	$13.85 —	+0.73	$130.57M —	$42.11K —	$13.61 —	$14.03 —	$130.57M —	28.85	$0.48 —
Trinseo TSE	$2.96 —	-13.2	$104.38M —	$548K —	$2.92 —	$3.44 —	$104.38M —	0	-$19.87 —
BioLargo BLGO	$0.33 —	+1.45	$97.44M —	$160.99K —	$0.32 —	$0.33 —	$97.44M —	0	-$0.02 —
Origin Materials, Inc. ORGN	$0.6199 —	-4.65	$90.44M —	$1.02M —	$0.6099 —	$0.66 —	$90.44M —	3.63	$0.17 —
Danimer Scientific DNMR	$0.79 —	-8.83	$89.85M —	$1.78M —	$0.78 —	$0.88 —	$89.85M —	0	-$1.52 —
Kraig Biocraft Laboratories KBLB	$0.08 —	-4.42	$85.41M —	$713.15K —	$0.08 —	$0.08999 —	$85.41M —	0	$0 —
Starco Brands STCB	$0.1199 —	-5.77	$79.43M —	$101.01K —	$0.1199 —	$0.13 —	$79.43M —	0	-$0.1 —
General Enterprise Ventures GEVI	$0.68 —	-2.86	$66.33M —	$41.29K —	$0.68 —	$0.6999 —	$66.33M —	0	-$0.1 —
Nanophase NANX	$0.9399 —	+5.65	$51.24M —	$8.58K —	$0.89 —	$0.9799 —	$51.24M —	0	-$0.09 —
Graphene Manufacturing GMGMF	$0.4699 —	+1.05	$39.77M —	$40.82K —	$0.4099 —	$0.4699 —	$39.77M —	0	-$0.06 —
Greystone Logistics GLGI	$1.32 —	-2.22	$37.33M —	$19.28K —	$1.31 —	$1.34 —	$37.33M —	5.28	$0.25 —
First Graphene FGPHF	$0.04 —	-1.76	$27.52M —	$7.78K —	$0.04 —	$0.04 —	$27.52M —	0	-$0.01 —
Flexible FSI	$2.11 —	0	$26.27M —	$7.47K —	$2.11 —	$2.17 —	$26.27M —	9.59	$0.22 —
Blue Biofuels BIOF	$0.08999 —	-13.19	$25.76M —	$690.18K —	$0.08 —	$0.1 —	$25.76M —	0	-$0.01 —
Gulf Resources GURE	$1.42 —	+2.9	$14.81M —	$16.18K —	$1.38 —	$1.44 —	$14.81M —	0	-$0.51 —
California Nanotechnologies CANOF	$0.32 —	+2.3	$13.94M —	$39.76K —	$0.3099 —	$0.33 —	$13.94M —	16.00	$0.02 —
Haydale Graphene Industries HDGHF	$0.006599 —	-11.35	$11.8M —	$352.84K —	$0.006599 —	$0.0086 —	$11.8M —	0	-$0.01 —
BioNexus Gene Lab BGLC	$0.63 —	-2.82	$11.8M —	$41.88K —	$0.64 —	$0.75 —	$11.8M —	0	-$0.27 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}