$3.4T
إجمالي القيمة السوقية
$88.62B
إجمالي حجم التداول
BTC 62.44%   •   ETH 8.68%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.31 —
+0.24
$221.39B — $64.25K — $468.97 — $470.39 — $221.39B — 34.10 $13.79 —
L'Air Liquide S.A.  AIQUY $41.29 —
-0.34
$119.05B — $4.01K — $41 — $41.29 — $119.05B — 30.81 $1.34 —
The Sherwin-Williams Company  SHW $343.15 —
<0.01
$85.99B — $36.53K — $341.6 — $343.24 — $85.99B — 32.43 $10.58 —
Ecolab  ECL $269.88 —
+0.16
$76.51B — $17.12K — $267.58 — $269.88 — $76.51B — 36.66 $7.36 —
Shin-Etsu Chemical  SHECF $32.36 —
+7.87
$63.8B — $6.7K — $31.82 — $32.37 — $63.8B — 17.58 $1.84 —
Air Products and Chemicals  APD $278.12 —
-0.76
$61.89B — $35.83K — $276.75 — $278.76 — $61.89B — 40.07 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.47 —
-0.12
$61.75B — $9.76K — $16.39 — $16.49 — $61.75B — 17.90 $0.92 —
BASF SE  BASFY $12.32 —
-1.36
$44.89B — $17.67K — $12.21 — $12.34 — $44.89B — 51.33 $0.24 —
Givaudan SA  GVDNY $96.55 —
-1
$44.54B — $3.02K — $96.22 — $96.82 — $44.54B — 32.84 $2.94 —
Sika AG  SXYAY $27.1 —
-1.49
$43.48B — $3.6K — $26.75 — $26.75 — $43.48B — 27.93 $0.97 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.99B — $7.5K — $0.39 — $0.4199 — $38.99B — 0 $0 —
Novozymes A/S  NVZMY $71.64 —
-1.16
$33.23B — $332 — $71.02 — $71.64 — $33.23B — 61.75 $1.16 —
DuPont de Nemours, Inc.  DD $68.59 —
-0.42
$28.7B — $950.97K — $67.73 — $68.82 — $28.7B — 2286.33 $0.03 —
PPG Industries  PPG $113.48 —
-0.2
$25.76B — $39.97K — $113.23 — $113.66 — $25.76B — 20.08 $5.65 —
International Flavors & Fragrances  IFF $73.64 —
+0.12
$18.84B — $18.73K — $73.52 — $73.98 — $18.84B — 0 -$3.26 —
Dow  DOW $26.44 —
-0.09
$18.69B — $294.68K — $26.37 — $26.49 — $18.69B — 66.08 $0.4 —
LyondellBasell Industries  LYB $57.85 —
-0.03
$18.59B — $120.93K — $57.5 — $57.9 — $18.59B — 20.01 $2.89 —
Symrise AG  SYIEY $26.26 —
-5.71
$15.63B — $6.09K — $26.09 — $26.65 — $15.63B — 26.26 $1 —
RPM  RPM $109.84 —
-0.65
$14.11B — $452.46K — $109.28 — $110.69 — $14.11B — 22.01 $4.99 —
Nitto Denko Corporation  NDEKY $19.25 —
+1.64
$13.23B — $1K — $19.14 — $19.29 — $13.23B — 14.36 $1.34 —
Akzo Nobel N.V.  AKZOY $23.47 —
+0.3
$12.04B — $2.69K — $23.28 — $23.47 — $12.04B — 22.14 $1.06 —
Sociedad Química y Minera de Chile  SQM $35.27 —
+0.74
$9.89B — $950.96K — $34.44 — $35.44 — $9.89B — 16.71 $2.11 —
Brenntag SE  BNTGY $13.19 —
-2.58
$9.81B — $663 — $13.18 — $13.21 — $9.81B — 15.33 $0.86 —
Asahi Kasei Corporation  AHKSY $14.28 —
+1.35
$9.7B — $13.43K — $14.22 — $14.39 — $9.7B — 10.65 $1.34 —
Westlake  WLK $75.41 —
-0.68
$9.67B — $8.79K — $75.39 — $75.42 — $9.67B — 25.21 $2.99 —
Avantor  AVTR $13.35 —
-0.74
$9.1B — $294.45K — $13.2 — $13.41 — $9.1B — 12.83 $1.04 —
Eastman Chemical Company  EMN $74.82 —
+0.22
$8.64B — $42.79K — $74.47 — $74.96 — $8.64B — 9.53 $7.85 —
Albemarle  ALB $61.87 —
-1.28
$7.28B — $109.15K — $61.68 — $62.36 — $7.28B — 0 -$11.11 —
Fuchs SE  FUPBY $13.78 —
-0.65
$7.23B — $370 — $13.73 — $13.81 — $7.23B — 20.56 $0.67 —
NewMarket  NEU $690.86 —
+0.64
$6.52B — $521 — $685.67 — $692.56 — $6.52B — 13.75 $50.23 —
Axalta Coating Systems  AXTA $29.69 —
-0.6
$6.49B — $1.51M — $29.67 — $29.94 — $6.49B — 14.48 $2.05 —
AGC Inc.  ASGLY $5.51 —
-7.39
$6.21B — $2.32K — $5.51 — $5.75 — $6.21B — 0 -$0.43 —
Celanese  CE $55.33 —
-2.54
$6.05B — $985.59K — $55.24 — $56.7 — $6.05B — 0 -$15.11 —
Croda International Plc  COIHY $20.37 —
-2.11
$5.78B — $725 — $20.11 — $20.48 — $5.78B — 17.71 $1.15 —
Arkema S.A.  ARKAY $73.89 —
-1.86
$5.73B — $404 — $73.23 — $73.89 — $5.73B — 16.45 $4.49 —
Element  ESI $22.66 —
+0.07
$5.5B — $39.58K — $22.46 — $22.7 — $5.5B — 19.36 $1.17 —
Balchem  BCPC $159.53 —
+0.21
$5.2B — $2.5K — $158.01 — $159.53 — $5.2B — 38.25 $4.17 —
Sensient  SXT $98.58 —
+0.19
$4.19B — $10.01K — $98.02 — $99.61 — $4.19B — 32.64 $3.02 —
Cabot  CBT $75 —
-1.9
$4.03B — $425.32K — $74.96 — $76.48 — $4.03B — 9.72 $7.71 —
Sumitomo Chemical Company  SOMMY $12.06 —
+1.17
$3.95B — $614 — $11.98 — $12.55 — $3.95B — 14.88 $0.81 —
Solvay SA  SLVYY $3.42 —
-0.87
$3.68B — $4.22K — $3.26 — $3.43 — $3.68B — 15.54 $0.22 —
H.B. Fuller Company  FUL $60.14 —
-0.03
$3.25B — $5.94K — $59.68 — $60.14 — $3.25B — 32.68 $1.84 —
WD-40 Company  WDFC $222.17 —
-2.6
$3.01B — $2.57K — $222.17 — $230.04 — $3.01B — 35.43 $6.27 —
Hawkins  HWKN $142.1 —
-1.29
$2.96B — $681 — $141.46 — $144.63 — $2.96B — 35.17 $4.04 —
Avient  AVNT $32.19 —
-0.34
$2.95B — $12.97K — $32.16 — $32.43 — $2.95B — 29.80 $1.08 —
Sasol Limited  SSL $4.44 —
+0.45
$2.83B — $219.1K — $4.43 — $4.45 — $2.83B — 0 -$4.35 —
LANXESS Aktiengesellschaft  LNXSY $6.25 —
+3.31
$2.7B — $700 — $5.86 — $5.86 — $2.7B — 0 -$0.37 —
Olin  OLN $20.09 —
-1.66
$2.31B — $1.52M — $19.92 — $20.4 — $2.31B — 38.63 $0.52 —
Ashland  ASH $50.36 —
+0.08
$2.3B — $5.38K — $50 — $50.66 — $2.3B — 0 -$1.88 —
Methanex  MEOH $33.1 —
-3.05
$2.23B — $862.7K — $33 — $34.29 — $2.23B — 10.81 $3.06 —
Innospec  IOSP $84.09 —
-0.23
$2.1B — $273.19K — $83.67 — $84.77 — $2.1B — 77.86 $1.08 —
Perimeter  PRM $13.92 —
-0.43
$2.06B — $1.45M — $13.87 — $14.3 — $2.06B — 15.64 $0.89 —
Quaker Chemical  KWR $112.19 —
+0.16
$1.98B — $1.92K — $112.07 — $112.19 — $1.98B — 21.24 $5.28 —
Huntsman  HUN $10.42 —
-0.05
$1.81B — $177.64K — $10.35 — $10.47 — $1.81B — 0 -$0.78 —
The Chemours Company  CC $11.76 —
+2.71
$1.76B — $72.77K — $11.47 — $11.76 — $1.76B — 65.30 $0.18 —
Minerals  MTX $55.3 —
+0.45
$1.75B — $971 — $55.3 — $55.3 — $1.75B — 0 -$0.78 —
Ingevity  NGVT $43.09 —
-0.62
$1.57B — $243.25K — $42.71 — $43.72 — $1.57B — 0 -$9.75 —
Braskem  BAK $3.33 —
+1.86
$1.37B — $49.98K — $3.31 — $3.34 — $1.37B — 0 -$4.24 —
Stepan Company  SCL $54.58 —
-1.5
$1.23B — $501 — $54.54 — $55.79 — $1.23B — 22.27 $2.45 —
Select Water Solutions, Inc.  WTTR $8.6 —
-0.46
$1.03B — $5.93K — $8.6 — $8.7 — $1.03B — 25.29 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8 —
-0.62
$918.16M — $200 — $8 — $8 — $918.16M — 10.00 $0.8 —
Ecovyst  ECVT $7.56 —
-8.06
$887.55M — $763.82K — $7.43 — $7.6 — $887.55M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $58.99 —
+2.01
$863.51M — $58.3K — $57.52 — $59.64 — $863.51M — 17.35 $3.4 —
Tronox  TROX $5.07 —
+0.14
$803.75M — $52.31K — $5.07 — $5.11 — $803.75M — 0 -$0.95 —
REX American Resources  REX $48.71 —
-1.22
$802.2M — $423 — $48.66 — $50.13 — $802.2M — 15.08 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$788.15M — $1.55K — $2.63 — $2.63 — $788.15M — 17.53 $0.15 —
Westlake Chemical Partners LP  WLKP $22.09 —
-0.32
$778.42M — $284 — $21.96 — $22.23 — $778.42M — 14.82 $1.49 —
Kronos Worldwide  KRO $6.2 —
0
$713.22M — $1.86K — $6.19 — $6.2 — $713.22M — 7.38 $0.84 —
Koppers  KOP $32.44 —
+0.95
$649.13M — $918 — $32.44 — $32.44 — $649.13M — 27.26 $1.19 —
AdvanSix  ASIX $23.75 —
-1.66
$636.8M — $148.72K — $23.55 — $24.11 — $636.8M — 7.58 $3.13 —
Orion  OEC $10.51 —
+0.05
$591.11M — $3.56K — $10.44 — $10.51 — $591.11M — 22.83 $0.46 —
5N Plus  FPLSF $6.32 —
0
$562.75M — $100 — $6.32 — $6.32 — $562.75M — 26.33 $0.24 —
LSB Industries  LXU $7.8 —
-0.06
$560.29M — $7.46K — $7.72 — $7.83 — $560.29M — 0 -$0.37 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $16.16 —
-0.12
$457.24M — $10.48K — $16.11 — $16.96 — $457.24M — 3.93 $4.11 —
Neo Performance Materials  NOPMF $10.7 —
+7.65
$447.52M — $62.42K — $10.03 — $11.25 — $447.52M — 0 -$0.37 —
Green Plains  GPRE $5.99 —
-0.68
$391.68M — $59.5K — $5.91 — $6.06 — $391.68M — 0 -$1.62 —
Hudson  HDSN $8.12 —
+1.25
$353.06M — $367.28K — $7.98 — $8.21 — $353.06M — 21.36 $0.38 —
Gevo  GEVO $1.3 —
-1.51
$311.43M — $154.29K — $1.3 — $1.34 — $311.43M — 0 -$0.35 —
NanoXplore  NNXPF $1.74 —
+3.57
$297.07M — $3.83K — $1.66 — $1.74 — $297.07M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.85 —
+1.05
$257.08M — $610.94K — $3.74 — $3.93 — $257.08M — 0 -$1.11 —
FutureFuel  FF $3.87 —
-0.38
$169.54M — $8.51K — $3.87 — $3.87 — $169.54M — 0 -$0.15 —
Lightwave Logic  LWLG $1.22 —
-2.02
$151.92M — $57.28K — $1.21 — $1.22 — $151.92M — 0 -$0.18 —
Core Molding  CMT $16.59 —
-1.6
$142.8M — $44.69K — $16.59 — $17.11 — $142.8M — 12.47 $1.33 —
General Enterprise Ventures  GEVI $1.95 —
-2.01
$122.91M — $60.45K — $1.83 — $2.1 — $122.91M — 0 -$0.33 —
Trinseo  TSE $3.03 —
-2.88
$108.02M — $21.92K — $3.03 — $3.15 — $108.02M — 0 -$9.94 —
Alto Ingredients  ALTO $1.14 —
-0.77
$88.11M — $3.17K — $1.14 — $1.15 — $88.11M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-1.72
$83.8M — $540.48K — $0.08 — $0.08 — $83.8M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4799 —
-0.68
$71.96M — $29.6K — $0.4699 — $0.4799 — $71.96M — 0 -$0.66 —
Northern  NTIC $7.42 —
+0.13
$70.3M — $297 — $7.42 — $7.42 — $70.3M — 19.52 $0.38 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Loop Industries  LOOP $1.37 —
-3.52
$65.37M — $6.05K — $1.36 — $1.42 — $65.37M — 0 -$0.32 —
BioLargo  BLGO $0.2099 —
+4.78
$62.77M — $330.37K — $0.2 — $0.2099 — $62.77M — 0 -$0.01 —
Flexible  FSI $4.84 —
-0.21
$61.21M — $2.57K — $4.77 — $4.84 — $61.21M — 26.88 $0.18 —
Nano One Materials  NNOMF $0.52 —
-5.28
$59.48M — $40.5K — $0.52 — $0.53 — $59.48M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+2.56
$49.46M — $5.82K — $0.16 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
0
$48.37M — $500 — $0.45 — $0.45 — $48.37M — 0 -$0.04 —
Greystone Logistics  GLGI $1.25 —
+1.63
$34.65M — $6.7K — $1.23 — $1.29 — $34.65M — 15.62 $0.08 —
Haydale Graphene Industries  HDGHF $0.007 —
0
$30.9M — $6K — $0.007 — $0.007 — $30.9M — 0 $0 —
Starco Brands  STCB $0.02999 —
+30
$20.39M — $50K — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا