$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$130.18B
วอลุ่มทั้งหมด
BTC 61.34%   •   ETH 9.16%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (65)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (65)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.53 —
+0.42
$221.49B — $1.57M — $466.77 — $472.15 — $221.49B — 34.14 $13.78 —
L'Air Liquide S.A.  AIQUY $42.62 —
+1.02
$122.89B — $23.51K — $42.46 — $42.66 — $122.89B — 32.53 $1.31 —
The Sherwin-Williams Company  SHW $356.2 —
-0.26
$89.26B — $888.05K — $354.29 — $357.56 — $89.26B — 33.69 $10.57 —
Ecolab  ECL $270.95 —
+1.12
$76.82B — $1.16M — $266.9 — $271.26 — $76.82B — 36.91 $7.34 —
Air Products and Chemicals  APD $283.28 —
+0.38
$63.04B — $678.36K — $279.14 — $284.1 — $63.04B — 40.81 $6.94 —
Shin-Etsu Chemical  SHECF $31.5 —
-1.56
$62.8B — $351 — $31.5 — $31.5 — $62.8B — 17.02 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.8 —
-1.62
$60.4B — $23.87K — $15.78 — $15.93 — $60.4B — 17.36 $0.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.7 —
+1.29
$47.44B — $2.29K — $102.44 — $102.87 — $47.44B — 35.90 $2.86 —
BASF SE  BASFY $12.33 —
+0.49
$44.65B — $3.83K — $12.33 — $12.42 — $44.65B — 51.37 $0.24 —
Sika AG  SXYAY $26.79 —
+0.22
$42.98B — $3.14K — $26.74 — $26.79 — $42.98B — 28.19 $0.95 —
Novozymes A/S  NVZMY $75.47 —
+0.95
$35.12B — $274 — $75.41 — $75.69 — $35.12B — 66.78 $1.13 —
DuPont de Nemours, Inc.  DD $68.44 —
-1.38
$28.64B — $1.57M — $68.24 — $69.07 — $28.64B — 2281.33 $0.03 —
PPG Industries  PPG $112.03 —
-0.87
$25.43B — $1.28M — $111.51 — $112.52 — $25.43B — 19.82 $5.65 —
Dow  DOW $30.14 —
-1.76
$21.3B — $5.74M — $29.95 — $30.45 — $21.3B — 75.34 $0.4 —
International Flavors & Fragrances  IFF $78.37 —
+0.05
$20.05B — $798.56K — $77.56 — $78.82 — $20.05B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.13 —
-1.62
$19.33B — $4.09M — $59.77 — $60.76 — $19.33B — 20.80 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.54
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
RPM  RPM $114.86 —
-0.22
$14.75B — $536.37K — $113.96 — $115.35 — $14.75B — 23.06 $4.98 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Akzo Nobel N.V.  AKZOY $23.1 —
+0.61
$11.89B — $2.17K — $22.99 — $23.19 — $11.89B — 22.21 $1.04 —
Brenntag SE  BNTGY $14.1 —
+1.08
$10.31B — $127 — $14.09 — $14.1 — $10.31B — 16.78 $0.84 —
Westlake  WLK $78.62 —
-1.96
$10.08B — $1.75M — $78.13 — $79.93 — $10.08B — 26.29 $2.99 —
Asahi Kasei Corporation  AHKSY $13.52 —
+0.9
$9.35B — $1.1K — $13.37 — $13.52 — $9.35B — 9.94 $1.36 —
Sociedad Química y Minera de Chile  SQM $33.35 —
-1.91
$9.3B — $645.73K — $33.09 — $33.71 — $9.3B — 15.80 $2.11 —
Avantor  AVTR $13.54 —
+0.15
$9.23B — $6.08M — $13.41 — $13.75 — $9.23B — 13.01 $1.04 —
Eastman Chemical Company  EMN $78.95 —
-1.36
$9.12B — $1.45M — $78.51 — $79.69 — $9.12B — 10.05 $7.85 —
Fuchs SE  FUPBY $14.13 —
+0.14
$7.41B — $553 — $14.11 — $14.15 — $7.41B — 21.40 $0.66 —
Albemarle  ALB $62.48 —
-4
$7.35B — $2.64M — $62.22 — $64.23 — $7.35B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.16 —
-0.43
$6.59B — $2.28M — $29.79 — $30.37 — $6.59B — 14.71 $2.05 —
Celanese  CE $56.87 —
-2.27
$6.22B — $1.22M — $56.09 — $57.67 — $6.22B — 0 -$15.11 —
NewMarket  NEU $654.94 —
-1.83
$6.18B — $166.76K — $649.26 — $671.16 — $6.18B — 13.03 $50.24 —
Croda International Plc  COIHY $21.25 —
-0.65
$5.96B — $2.77K — $21.17 — $21.38 — $5.96B — 18.80 $1.13 —
Arkema S.A.  ARKAY $71.15 —
-1.32
$5.44B — $1.25K — $70.53 — $71.36 — $5.44B — 16.28 $4.37 —
Balchem  BCPC $163.88 —
-0.7
$5.35B — $107.93K — $163.72 — $165.47 — $5.35B — 39.20 $4.18 —
Element  ESI $21.64 —
-0.46
$5.25B — $1.24M — $21.28 — $21.67 — $5.25B — 18.49 $1.17 —
Cabot  CBT $76.23 —
-1.89
$4.17B — $303.28K — $75.86 — $77.32 — $4.17B — 10.08 $7.56 —
Sensient  SXT $94.73 —
-0.41
$4.02B — $225.71K — $94.41 — $95.34 — $4.02B — 31.36 $3.02 —
Sumitomo Chemical Company  SOMMY $12.15 —
+4.92
$3.98B — $86 — $12.15 — $12.15 — $3.98B — 14.63 $0.83 —
Solvay SA  SLVYY $3.38 —
+1.2
$3.57B — $6.75K — $3.3 — $3.38 — $3.57B — 16.09 $0.21 —
WD-40 Company  WDFC $245.87 —
+0.82
$3.33B — $182.13K — $240 — $246.25 — $3.33B — 39.21 $6.27 —
Avient  AVNT $35.72 —
-0.94
$3.27B — $637.79K — $35.15 — $35.9 — $3.27B — 33.07 $1.08 —
Sasol Limited  SSL $4.85 —
-0.41
$3.14B — $683.93K — $4.83 — $4.9 — $3.14B — 0 -$4.39 —
H.B. Fuller Company  FUL $56.08 —
-0.88
$3.04B — $230.62K — $55.69 — $56.42 — $3.04B — 28.18 $1.99 —
Hawkins  HWKN $133.05 —
-1.35
$2.77B — $85.4K — $132.69 — $135.28 — $2.77B — 33.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.14 —
-3.61
$2.7B — $500 — $6.15 — $6.15 — $2.7B — 0 -$0.36 —
Ashland  ASH $51.67 —
-3.02
$2.43B — $442.78K — $51.44 — $52.53 — $2.43B — 0 -$1.82 —
Olin  OLN $21.05 —
-3.44
$2.42B — $1.84M — $21 — $21.53 — $2.42B — 40.48 $0.52 —
Methanex  MEOH $34.43 —
-1.77
$2.32B — $497.27K — $33.86 — $35.34 — $2.32B — 11.25 $3.06 —
Innospec  IOSP $87.18 —
-1.34
$2.18B — $149.12K — $85.14 — $88.11 — $2.18B — 80.72 $1.08 —
Quaker Chemical  KWR $119.42 —
-0.56
$2.11B — $175.6K — $117.5 — $121.31 — $2.11B — 22.61 $5.28 —
Huntsman  HUN $11.79 —
-2.08
$2.05B — $2.56M — $11.69 — $11.98 — $2.05B — 0 -$0.78 —
Perimeter  PRM $13.43 —
-1.47
$1.98B — $721.49K — $13.19 — $13.69 — $1.98B — 15.08 $0.89 —
Minerals  MTX $56 —
-3.35
$1.78B — $306.26K — $55.9 — $57.59 — $1.78B — 0 -$0.78 —
The Chemours Company  CC $11.47 —
-3.37
$1.72B — $2.36M — $11.32 — $11.7 — $1.72B — 63.72 $0.18 —
Braskem  BAK $3.74 —
-0.27
$1.58B — $485.94K — $3.67 — $3.75 — $1.58B — 0 -$4.19 —
Ingevity  NGVT $43.2 —
-2.99
$1.58B — $208.12K — $42.98 — $44.41 — $1.58B — 0 -$9.75 —
Stepan Company  SCL $55.68 —
-1.5
$1.26B — $64.68K — $55.19 — $56.4 — $1.26B — 22.72 $2.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-0.86
$1.12B — $946.31K — $8.98 — $9.25 — $1.12B — 27.05 $0.34 —
Ecovyst  ECVT $8.01 —
-2.79
$940.38M — $1.26M — $7.97 — $8.24 — $940.38M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+1.75
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Tronox  TROX $5.79 —
-3.66
$917.49M — $2.09M — $5.7 — $5.96 — $917.49M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $57.53 —
+1.45
$830.13M — $25.61K — $56.41 — $57.68 — $830.13M — 16.67 $3.45 —
Westlake Chemical Partners LP  WLKP $22.24 —
-0.04
$783.71M — $20.47K — $22.09 — $22.33 — $783.71M — 14.92 $1.49 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$780.39M — $1.55K — $2.63 — $2.63 — $780.39M — 17.77 $0.14 —
REX American Resources  REX $45.09 —
-0.94
$742.58M — $83.65K — $44.45 — $45.47 — $742.58M — 13.95 $3.23 —
Kronos Worldwide  KRO $6.45 —
-4.16
$741.98M — $329.33K — $6.37 — $6.62 — $741.98M — 7.67 $0.84 —
AdvanSix  ASIX $24.48 —
-1.33
$656.37M — $124.66K — $24.34 — $24.65 — $656.37M — 7.82 $3.13 —
Koppers  KOP $32.73 —
-1.77
$654.93M — $79.83K — $32.46 — $33.02 — $654.93M — 27.50 $1.19 —
Orion  OEC $11.29 —
-5.36
$635.28M — $469.71K — $11.03 — $11.76 — $635.28M — 24.54 $0.46 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
LSB Industries  LXU $7.93 —
-3.06
$569.99M — $343.27K — $7.87 — $8.13 — $569.99M — 0 -$0.37 —
Valhi  VHI $15.78 —
-0.25
$446.49M — $15.08K — $15.24 — $15.91 — $446.49M — 3.83 $4.11 —
Neo Performance Materials  NOPMF $9.04 —
+7.75
$378.24M — $2.41K — $8.59 — $9.07 — $378.24M — 0 -$0.37 —
Hudson  HDSN $7.42 —
+0.54
$322.63M — $350.45K — $7.25 — $7.42 — $322.63M — 19.52 $0.38 —
Green Plains  GPRE $4.65 —
+1.31
$304.11M — $1.14M — $4.44 — $4.69 — $304.11M — 0 -$1.62 —
Gevo  GEVO $1.23 —
-0.81
$294.66M — $3.15M — $1.21 — $1.28 — $294.66M — 0 -$0.35 —
NanoXplore  NNXPF $1.69 —
0
$288.33M — $1.51K — $1.68 — $1.69 — $288.33M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.05 —
0
$270.44M — $415.24K — $3.96 — $4.09 — $270.44M — 0 -$1.11 —
FutureFuel  FF $3.87 —
-2.76
$174.34M — $191.62K — $3.86 — $3.97 — $174.34M — 0 -$0.15 —
Lightwave Logic  LWLG $1.34 —
+8.06
$167.55M — $1.2M — $1.2 — $1.35 — $167.55M — 0 -$0.18 —
Core Molding  CMT $16.68 —
+0.79
$143.58M — $14.11K — $16.5 — $16.68 — $143.58M — 12.44 $1.34 —
Trinseo  TSE $3.38 —
-0.29
$120.85M — $179.7K — $3.26 — $3.45 — $120.85M — 0 -$9.91 —
General Enterprise Ventures  GEVI $1.9 —
+2.7
$119.76M — $30.35K — $1.8 — $1.95 — $119.76M — 0 -$0.33 —
Alto Ingredients  ALTO $1.1 —
-5.98
$90.34M — $304.83K — $1.05 — $1.17 — $90.34M — 0 -$0.76 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.3
$89.04M — $475.88K — $0.08999 — $0.08999 — $89.04M — 0 $0 —
Loop Industries  LOOP $1.62 —
-6.9
$83.03M — $180.16K — $1.59 — $1.74 — $83.03M — 0 -$0.3 —
Northern  NTIC $7.26 —
-1.76
$68.78M — $21.66K — $7.2 — $7.38 — $68.78M — 19.10 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
-2.53
$67.69M — $721.21K — $0.44 — $0.45 — $67.69M — 0 -$0.64 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
BioLargo  BLGO $0.2 —
+0.4
$61.33M — $310.45K — $0.19 — $0.2099 — $61.33M — 0 -$0.01 —
Flexible  FSI $4.39 —
+1.62
$55.52M — $23.38K — $4.22 — $4.41 — $55.52M — 24.38 $0.18 —
Nano One Materials  NNOMF $0.45 —
-2.28
$51.48M — $5K — $0.45 — $0.45 — $51.48M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.46 —
-2.13
$49.25M — $27.5K — $0.46 — $0.4699 — $49.25M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-0.2
$46.74M — $30.2K — $0.1499 — $0.16 — $46.74M — 0 $0 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.02999 —
-14.25
$26.9M — $1K — $0.02999 — $0.02999 — $26.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-2.49
$16.63M — $7K — $0.38 — $0.38 — $16.63M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.003799 —
+26.67
$14.63M — $490.37K — $0.0032 — $0.003799 — $14.63M — 0 $0 —
First Graphene  FGPHF $0.02 —
-11.11
$13.05M — $342.86K — $0.02 — $0.02 — $13.05M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่