$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$145.49B
วอลุ่มทั้งหมด
BTC 61.03%   •   ETH 8.75%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (65)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (65)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $457.5 —
-0.51
$215.35B — $198.55K — $456.5 — $459.09 — $215.35B — 33.15 $13.8 —
L'Air Liquide S.A.  AIQUY $42.1 —
+0.48
$121.76B — $1.57K — $41.96 — $42.15 — $121.76B — 32.89 $1.28 —
The Sherwin-Williams Company  SHW $355.19 —
-1.09
$89.01B — $223.65K — $354.92 — $357.87 — $89.01B — 33.53 $10.59 —
Ecolab  ECL $261.84 —
-0.21
$74.23B — $264.82K — $259.9 — $262.6 — $74.23B — 35.62 $7.35 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.9 —
0
$62.33B — $3.66K — $15.82 — $15.9 — $62.33B — 17.09 $0.93 —
Shin-Etsu Chemical  SHECF $29.74 —
0
$61.87B — $303 — $30.63 — $30.63 — $61.87B — 16.07 $1.85 —
Air Products and Chemicals  APD $272.82 —
-1.03
$60.71B — $186.91K — $272.53 — $274.89 — $60.71B — 39.25 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.38B — $7.5K — $0.39 — $0.4199 — $50.38B — 0 $0 —
Givaudan SA  GVDNY $99.7 —
+0.21
$45.99B — $514 — $99.22 — $99.84 — $45.99B — 35.35 $2.82 —
BASF SE  BASFY $12.09 —
-0.82
$43.19B — $1.21K — $12.09 — $12.19 — $43.19B — 52.56 $0.23 —
Sika AG  SXYAY $26.69 —
-1.22
$42.82B — $629 — $26.62 — $26.69 — $42.82B — 28.69 $0.93 —
Novonesis A/S  NVZMY $70.46 —
+2.59
$32.67B — $79 — $70.46 — $70.51 — $32.67B — 63.47 $1.11 —
DuPont de Nemours, Inc.  DD $68.77 —
-0.24
$28.78B — $737.54K — $68.18 — $68.99 — $28.78B — 2292.40 $0.03 —
PPG Industries  PPG $112.33 —
-1.28
$25.5B — $112.96K — $112.2 — $112.88 — $25.5B — 19.84 $5.66 —
Dow  DOW $29.27 —
-1.75
$20.69B — $2.73M — $29.27 — $29.67 — $20.69B — 73.17 $0.4 —
International Flavors & Fragrances  IFF $78.18 —
+0.38
$20B — $340.64K — $77.09 — $78.44 — $20B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.36 —
-1.98
$18.44B — $784.61K — $57.32 — $58.26 — $18.44B — 19.84 $2.89 —
Symrise AG  SYIEY $29.97 —
+1.63
$16.76B — $602 — $29.37 — $29.97 — $16.76B — 31.21 $0.96 —
RPM  RPM $114.09 —
-0.38
$14.65B — $208.29K — $112.97 — $114.22 — $14.65B — 22.86 $4.99 —
Nitto Denko Corporation  NDEKY $18.06 —
-0.55
$12.43B — $826 — $17.99 — $18.07 — $12.43B — 13.37 $1.35 —
Akzo Nobel N.V.  AKZOY $22.64 —
-0.13
$11.61B — $2.56K — $22.58 — $22.69 — $11.61B — 22.19 $1.02 —
Brenntag SE  BNTGY $13.59 —
+0.97
$9.81B — $110 — $13.59 — $13.59 — $9.81B — 16.57 $0.82 —
Westlake  WLK $75.03 —
-1.54
$9.62B — $453.98K — $74.76 — $75.95 — $9.62B — 25.09 $2.99 —
Sociedad Química y Minera de Chile  SQM $34.08 —
-0.44
$9.54B — $161.07K — $33.77 — $34.3 — $9.54B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.64 —
-0.86
$9.43B — $157.56K — $80.55 — $81.8 — $9.43B — 10.40 $7.85 —
Asahi Kasei Corporation  AHKSY $13.69 —
0
$9.3B — $594 — $13.54 — $13.83 — $9.3B — 9.99 $1.37 —
Avantor  AVTR $12.86 —
-4.57
$8.76B — $1.83M — $12.85 — $13.36 — $8.76B — 12.36 $1.04 —
Axalta Coating Systems  AXTA $31.57 —
-0.86
$6.9B — $482.47K — $31.39 — $31.67 — $6.9B — 15.39 $2.05 —
Albemarle  ALB $58.19 —
-1.9
$6.85B — $693.01K — $57.98 — $58.89 — $6.85B — 0 -$11.11 —
Fuchs SE  FUPBY $12.54 —
0
$6.58B — $1.28K — $12.72 — $12.75 — $6.58B — 19.59 $0.64 —
NewMarket  NEU $641.81 —
-1.33
$6.06B — $15.38K — $641.57 — $645.47 — $6.06B — 12.76 $50.28 —
Croda International Plc  COIHY $21.09 —
+1.54
$5.89B — $3.6K — $20.79 — $21.09 — $5.89B — 19.00 $1.11 —
Celanese  CE $53.43 —
-0.54
$5.85B — $324.53K — $52.52 — $53.62 — $5.85B — 0 -$15.11 —
Arkema S.A.  ARKAY $75.88 —
-1.33
$5.73B — $46 — $75.1 — $75.88 — $5.73B — 17.72 $4.28 —
Balchem  BCPC $169.22 —
-0.72
$5.52B — $7.71K — $168.37 — $169.9 — $5.52B — 40.48 $4.18 —
Element  ESI $21.84 —
-1.56
$5.3B — $350.38K — $21.76 — $22.01 — $5.3B — 18.66 $1.17 —
Sensient  SXT $94.29 —
-0.46
$4B — $14.65K — $93.57 — $95.32 — $4B — 31.22 $3.02 —
Cabot  CBT $74.42 —
-1.32
$4B — $114.25K — $74.21 — $74.91 — $4B — 9.65 $7.71 —
Sumitomo Chemical Company  SOMMY $11.62 —
0
$3.81B — $1.85K — $11.91 — $12.3 — $3.81B — 14.34 $0.81 —
Solvay SA  SLVYY $3.28 —
-1.8
$3.43B — $407 — $3.28 — $3.36 — $3.43B — 15.61 $0.21 —
Avient  AVNT $36.7 —
-1.69
$3.36B — $79.32K — $36.5 — $36.91 — $3.36B — 33.98 $1.08 —
WD-40 Company  WDFC $244.82 —
-0.73
$3.32B — $9.68K — $242.93 — $244.82 — $3.32B — 39.10 $6.26 —
H.B. Fuller Company  FUL $55.55 —
-1.28
$3.01B — $49.63K — $55.45 — $55.9 — $3.01B — 27.91 $1.99 —
Sasol Limited  SSL $4.6 —
+3.96
$2.89B — $1.13M — $4.59 — $4.77 — $2.89B — 0 -$4.31 —
LANXESS Aktiengesellschaft  LNXSY $6.11 —
-0.97
$2.64B — $3 — $6.23 — $6.23 — $2.64B — 0 -$0.35 —
Hawkins  HWKN $126.56 —
<0.01
$2.63B — $46.02K — $124.55 — $127.04 — $2.63B — 31.48 $4.02 —
Ashland  ASH $50.49 —
-1.73
$2.31B — $85.63K — $50.45 — $50.96 — $2.31B — 0 -$1.88 —
Olin  OLN $20.01 —
-2.01
$2.3B — $233.03K — $19.9 — $20.22 — $2.3B — 38.48 $0.52 —
Methanex  MEOH $32.83 —
-2.65
$2.21B — $93.8K — $32.75 — $33.52 — $2.21B — 10.72 $3.06 —
Innospec  IOSP $87.24 —
-1.23
$2.18B — $18.03K — $86.46 — $88.27 — $2.18B — 80.77 $1.08 —
Huntsman  HUN $11.88 —
-2.69
$2.06B — $983.26K — $11.85 — $12.17 — $2.06B — 0 -$0.78 —
Quaker Chemical  KWR $106.88 —
-0.35
$1.89B — $41.31K — $104.94 — $106.88 — $1.89B — 20.24 $5.28 —
Minerals  MTX $59.25 —
-0.7
$1.88B — $36.09K — $59 — $59.82 — $1.88B — 0 -$0.78 —
Perimeter  PRM $11.69 —
-1.18
$1.73B — $150.52K — $11.62 — $11.77 — $1.73B — 13.13 $0.89 —
The Chemours Company  CC $10.99 —
-1.66
$1.64B — $649.63K — $10.93 — $11.11 — $1.64B — 61.02 $0.18 —
Ingevity  NGVT $41.2 —
-3.22
$1.5B — $55.54K — $41.1 — $42.23 — $1.5B — 0 -$9.75 —
Braskem  BAK $3.62 —
-3.08
$1.47B — $113.35K — $3.62 — $3.72 — $1.47B — 0 -$4.11 —
Stepan Company  SCL $54.9 —
-1.52
$1.24B — $11.78K — $54.61 — $55.05 — $1.24B — 22.40 $2.45 —
Select Water Solutions, Inc.  WTTR $8.22 —
-2.09
$987.57M — $150.95K — $8.22 — $8.33 — $987.57M — 24.16 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.09 —
+1.38
$922.53M — $300 — $8.04 — $8.09 — $922.53M — 10.37 $0.78 —
Ecovyst  ECVT $7.15 —
-0.97
$839.42M — $227.94K — $7.14 — $7.24 — $839.42M — 0 -$0.1 —
Tronox  TROX $5.05 —
-4.27
$799.44M — $802.45K — $5.04 — $5.21 — $799.44M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.34 —
-0.8
$787.23M — $12.91K — $22.3 — $22.58 — $787.23M — 14.99 $1.49 —
Kronos Worldwide  KRO $6.81 —
-1.87
$783.4M — $45.3K — $6.77 — $6.86 — $783.4M — 8.10 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $48.33 —
-0.08
$705.19M — $1.27K — $48.33 — $48.61 — $705.19M — 15.49 $3.12 —
REX American Resources  REX $41.45 —
-2.56
$688.73M — $10.74K — $41.45 — $42.14 — $688.73M — 12.56 $3.3 —
AdvanSix  ASIX $24.22 —
-1.06
$649.4M — $21.62K — $24 — $24.29 — $649.4M — 7.73 $3.13 —
Orion  OEC $11.28 —
-1.91
$634.72M — $6.55K — $11.27 — $11.41 — $634.72M — 24.52 $0.46 —
Koppers  KOP $30.73 —
-2.31
$614.81M — $27.56K — $30.36 — $30.9 — $614.81M — 25.81 $1.19 —
5N Plus  FPLSF $6.12 —
+0.82
$548.61M — $1.2K — $6.04 — $6.07 — $548.61M — 25.50 $0.24 —
LSB Industries  LXU $7.29 —
+0.48
$523.63M — $112.59K — $7.21 — $7.35 — $523.63M — 0 -$0.37 —
Valhi  VHI $15.42 —
+1.25
$436.31M — $225 — $15.17 — $15.51 — $436.31M — 3.75 $4.11 —
Hudson  HDSN $7.52 —
-2.34
$326.97M — $71.5K — $7.52 — $7.71 — $326.97M — 19.78 $0.38 —
Neo Performance Materials  NOPMF $7.3 —
-2.14
$305.32M — $12.55K — $7.3 — $7.51 — $305.32M — 0 -$0.37 —
Green Plains  GPRE $4.51 —
-4.35
$294.62M — $412.64K — $4.5 — $4.61 — $294.62M — 0 -$1.62 —
NanoXplore  NNXPF $1.68 —
-0.59
$286.62M — $4.5K — $1.68 — $1.68 — $286.62M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.09 —
-3.66
$272.77M — $134.6K — $4.06 — $4.23 — $272.77M — 0 -$1.11 —
Gevo  GEVO $1.14 —
+0.44
$271.9M — $617.65K — $1.11 — $1.14 — $271.9M — 0 -$0.35 —
CN Energy  CNEY $2.79 —
-1.06
$177.67M — $64.32K — $2.61 — $2.81 — $177.67M — 0 -$103.25 —
FutureFuel  FF $3.96 —
-1.36
$173.26M — $108.01K — $3.91 — $4 — $173.26M — 0 -$0.15 —
Lightwave Logic  LWLG $1.1 —
-4.35
$137.55M — $248.08K — $1.08 — $1.16 — $137.55M — 0 -$0.18 —
Core Molding  CMT $15.75 —
-0.83
$135.55M — $886 — $15.75 — $15.75 — $135.55M — 11.84 $1.33 —
Bon Natural Life  BON $1.46 —
-3.95
$134.16M — $697.29K — $1.39 — $1.54 — $134.16M — 0.34 $4.25 —
General Enterprise Ventures  GEVI $1.86 —
-1.06
$97.42M — $48.39K — $1.77 — $1.91 — $97.42M — 0 -$0.33 —
Trinseo  TSE $2.72 —
+0.37
$96.97M — $105.89K — $2.61 — $2.81 — $96.97M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$89.04M — $4.3K — $0.08999 — $0.08999 — $89.04M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4899 —
+0.59
$74.12M — $514.2K — $0.4699 — $0.5 — $74.12M — 0 -$0.66 —
Alto Ingredients  ALTO $0.91 —
+1.52
$70.57M — $97.97K — $0.9 — $0.9399 — $70.57M — 0 -$0.81 —
Northern  NTIC $7.35 —
+0.14
$69.64M — $19.97K — $7.3 — $7.42 — $69.64M — 19.34 $0.38 —
BioLargo  BLGO $0.2099 —
0
$63.6M — $186.29K — $0.2 — $0.2099 — $63.6M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
0
$61.39M — $15K — $0.3099 — $0.3099 — $61.39M — 32.00 $0.01 —
Flexible  FSI $4.51 —
+0.74
$57.08M — $4.4K — $4.48 — $4.57 — $57.08M — 25.07 $0.18 —
Nano One Materials  NNOMF $0.44 —
-5.45
$50.43M — $2.5K — $0.44 — $0.46 — $50.43M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.5 —
+6.84
$50.1M — $650 — $0.5 — $0.5 — $50.1M — 0 -$0.05 —
Blue Biofuels  BIOF $0.16 —
+3.27
$47.92M — $29.1K — $0.16 — $0.16 — $47.92M — 0 $0 —
Loop Industries  LOOP $1 —
+1.12
$47.62M — $13.91K — $1 — $1.05 — $47.62M — 0 -$0.56 —
Greystone Logistics  GLGI $1.34 —
+9.84
$37.15M — $9.87K — $1.12 — $1.38 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.04 —
-10.03
$29.04M — $27 — $0.04 — $0.04 — $29.04M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
-6.67
$20.97M — $174.69K — $0.02 — $0.02999 — $20.97M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่