Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$106.26B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (65)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22
-0.54
$220.95B $2.44M $464.99 $472.01 $220.95B 34.30 $13.62
L'Air Liquide S.A.  AIQUY $38.34
-0.57
$110.52B $34.88K $38.27 $38.68 $110.52B 30.91 $1.24
The Sherwin-Williams Company  SHW $340.65
-3.68
$85.68B $1.79M $339.19 $347.22 $85.68B 32.31 $10.54
Ecolab  ECL $250.24
-1.35
$70.98B $1.37M $249.51 $257.56 $70.98B 33.90 $7.38
Air Products and Chemicals  APD $283.2
-3.99
$63.01B $1.07M $282.2 $291.46 $63.01B 16.38 $17.28
Shin-Etsu Chemical  SHECF $28.2
-0.74
$58.3B $178 $28.2 $28.2 $58.3B 15.40 $1.83
Shin-Etsu Chemical Co., Ltd.  SHECY $13.61
-3.88
$53.35B $21.54K $13.6 $13.85 $53.35B 14.79 $0.92
BASF SE  BASFY $11.88
-5.34
$42.63B $20.21K $11.86 $12.26 $42.63B 30.46 $0.39
Givaudan SA  GVDNY $89.41
+3.2
$41.26B $6.07K $89.41 $89.87 $41.26B 33.61 $2.66
Sika AG  SXYAY $23.48
-2.81
$37.67B $11.63K $23.48 $23.82 $37.67B 26.68 $0.88
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.21B $192.5K $0.4099 $0.4199 $37.21B 0 $0
DuPont de Nemours, Inc.  DD $67.78
-9.93
$28.34B $4.64M $67.21 $72.5 $28.34B 38.29 $1.77
Novonesis A/S  NVZMY $60.97
+3.62
$28.18B $6.08K $59.59 $62.2 $28.18B 84.68 $0.72
PPG Industries  PPG $103.99
-5.56
$23.6B $1.92M $103.9 $107.53 $23.6B 18.21 $5.71
Dow  DOW $31.46
-9.83
$22.2B $16.72M $31.38 $33.64 $22.2B 20.03 $1.57
LyondellBasell Industries  LYB $63.11
-10.67
$20.41B $6.91M $62.92 $68.67 $20.41B 15.24 $4.14
International Flavors & Fragrances  IFF $76.45
-2.76
$19.55B $2.2M $75.9 $78.04 $19.55B 80.47 $0.95
Symrise AG  SYIEY $26.01
+0.08
$14.58B $9.38K $26.01 $26.53 $14.58B 34.22 $0.76
RPM  RPM $112.59
-4.24
$14.48B $740.53K $112.13 $115.5 $14.48B 22.25 $5.06
Covestro AG  COVTY $32.35
+1.89
$12.21B $32 $32.35 $32.66 $12.21B 0 -$0.76
Nitto Denko Corporation  NDEKY $17.36
-5.55
$12.14B $580 $17.36 $17.49 $12.14B 14.11 $1.23
Westlake  WLK $94.24
-7.62
$12.11B $962.96K $93.97 $98.22 $12.11B 20.31 $4.64
Sociedad Química y Minera de Chile  SQM $39.41
-0.91
$11.14B $1.1M $38.58 $39.99 $11.14B 0 -$1.42
Avantor  AVTR $15.67
-3.81
$10.68B $15.13M $15.43 $16 $10.68B 15.06 $1.04
Akzo Nobel N.V.  AKZOY $20.73
-0.72
$10.62B $12.06K $20.73 $21.01 $10.62B 18.18 $1.14
Evonik Industries AG  EVKIY $10.86
0
$10.12B $500 $11.25 $11.25 $10.12B 41.76 $0.26
Brenntag SE  BNTGY $12.88
+0.86
$9.3B $4.61K $12.72 $12.92 $9.3B 16.10 $0.8
Eastman Chemical Company  EMN $79.98
-9.41
$9.23B $1.56M $79.82 $85.61 $9.23B 10.42 $7.67
Asahi Kasei Corporation  AHKSY $13.48
-2.74
$9.15B $978 $13.48 $13.77 $9.15B 16.64 $0.81
Albemarle  ALB $66.5
-7.96
$7.82B $3.3M $66.17 $69.76 $7.82B 0 -$11.19
Axalta Coating Systems  AXTA $31.55
-6.71
$6.88B $2.01M $31.33 $32.61 $6.88B 17.72 $1.78
AGC Inc.  ASGLY $5.91
+1.03
$6.27B $636 $5.91 $5.96 $6.27B 0 -$0.59
Arkema S.A.  ARKAY $73.01
-5.34
$5.54B $1.13K $73.01 $74.05 $5.54B 15.05 $4.85
NewMarket  NEU $557.71
-1.51
$5.29B $27.32K $548.41 $562.63 $5.29B 11.55 $48.25
Celanese  CE $47.2
-16.58
$5.27B $4.2M $47.1 $53.96 $5.27B 0 -$13.85
Balchem  BCPC $160.2
-4.27
$5.21B $174.05K $159.06 $162.88 $5.21B 40.76 $3.93
Croda International Plc  COIHY $18.25
-2.41
$5.14B $9.64K $18.25 $18.55 $5.14B 16.89 $1.08
Element  ESI $20.13
-11.28
$4.88B $3.99M $20.07 $21.95 $4.88B 20.12 $1
Cabot  CBT $79.84
-5.35
$4.33B $376.79K $78.44 $81.56 $4.33B 10.63 $7.51
Sumitomo Chemical Company  SOMMY $11.62
-3.73
$3.8B $13 $11.62 $11.62 $3.8B 0 -$3.54
Solvay SA  SLVYY $3.4
-2.02
$3.73B $2.33K $3.4 $3.46 $3.73B 14.78 $0.23
WD-40 Company  WDFC $248.93
+0.44
$3.37B $135.85K $244.84 $253.48 $3.37B 47.59 $5.23
Sensient  SXT $75.07
-0.79
$3.19B $324.59K $74 $76 $3.19B 25.53 $2.94
Avient  AVNT $32.5
-14.18
$2.97B $1.41M $32.47 $36.15 $2.97B 17.66 $1.84
H.B. Fuller Company  FUL $54.34
-6.37
$2.94B $742.83K $53.65 $56.18 $2.94B 27.30 $1.99
Dyno Nobel Limited  INCZY $1.55
+3.33
$2.93B $1.98K $1.55 $1.85 $2.93B 0 -$0.15
Olin  OLN $22.06
-10.69
$2.54B $2.14M $22.03 $23.67 $2.54B 24.24 $0.91
Ashland  ASH $53.08
-8.28
$2.5B $699.27K $52.98 $56.28 $2.5B 0 -$0.1
Huntsman  HUN $13.89
-10.5
$2.41B $4.88M $13.71 $14.91 $2.41B 0 -$0.94
Sasol Limited  SSL $3.58
-13.53
$2.37B $3.63M $3.56 $3.81 $2.37B 0 -$4.25
Hawkins  HWKN $107.57
-2.79
$2.25B $137.4K $104.94 $109.06 $2.25B 27.51 $3.91
Innospec  IOSP $88.45
-7.53
$2.22B $184.13K $88.25 $92.08 $2.22B 62.28 $1.42
Methanex  MEOH $31.08
-8.72
$2.1B $580.44K $30.98 $33.71 $2.1B 13.00 $2.39
Quaker Chemical  KWR $111.82
-10.08
$1.98B $211.19K $111.62 $119.72 $1.98B 17.20 $6.5
Minerals  MTX $58.56
-7.14
$1.87B $169.12K $58.54 $60.58 $1.87B 11.32 $5.17
The Chemours Company  CC $11.42
-12.56
$1.71B $4.11M $11.34 $12.44 $1.71B 20.03 $0.57
Braskem  BAK $3.63
-1.89
$1.51B $725.76K $3.61 $3.82 $1.51B 0 -$4.98
Perimeter  PRM $9.86
-6.01
$1.48B $1.18M $9.78 $10.3 $1.48B 0 -$0.04
Ingevity  NGVT $34.67
-12.32
$1.26B $260.15K $34.38 $37.38 $1.26B 0 -$11.84
Select Water Solutions, Inc.  WTTR $9.53
-12
$1.14B $1.78M $9.52 $10.16 $1.14B 31.76 $0.3
Stepan Company  SCL $49.88
-8.56
$1.13B $92.42K $49.6 $52.61 $1.13B 22.67 $2.2
Tronox  TROX $5.78
-15.87
$915.91M $2.65M $5.78 $6.7 $915.91M 0 -$0.31
Westlake Chemical Partners LP  WLKP $23.41
+0.82
$824.94M $21.12K $23.02 $23.45 $824.94M 13.22 $1.77
Kronos Worldwide  KRO $6.98
-5.93
$802.95M $183.1K $6.87 $7.12 $802.95M 9.30 $0.75
Chemtrade Logistics Income Fund  CGIFF $6.65
-2.06
$774.56M $100 $6.65 $6.65 $774.56M 9.23 $0.72
Ecovyst  ECVT $5.92
-8.36
$694.81M $1.25M $5.9 $6.19 $694.81M 0 -$0.06
Orion  OEC $11.97
-4.77
$678.15M $1.21M $11.45 $12.21 $678.15M 15.75 $0.76
Oil-Dri Corporation of America  ODC $44.19
-4.78
$644.74M $33.92K $44.16 $45.35 $644.74M 14.16 $3.12
REX American Resources  REX $36.29
-5.27
$617.39M $196.29K $35.72 $37.92 $617.39M 10.99 $3.3
AdvanSix  ASIX $20.77
-7.85
$555.47M $192.5K $20.73 $21.56 $555.47M 12.82 $1.62
Koppers  KOP $26
-6.78
$523.62M $164.44K $25.63 $26.64 $523.62M 10.56 $2.46
Valhi  VHI $16.14
-0.49
$456.68M $30.61K $14.71 $16.61 $456.68M 4.25 $3.79
LSB Industries  LXU $6.09
-7.16
$436.17M $548.61K $6.07 $6.34 $436.17M 0 -$0.27
Rayonier Advanced Materials  RYAM $5.23
-8.73
$349.11M $469.74K $5.19 $5.49 $349.11M 0 -$0.64
NanoXplore  NNXPF $1.68
+2.44
$287.79M $2.12K $1.65 $1.68 $287.79M 0 -$0.04
Green Plains  GPRE $4.35
-13.17
$281.57M $1.78M $4.31 $4.73 $281.57M 0 -$1.29
Neo Performance Materials  NOPMF $6.04
+1.51
$253.1M $2.8K $6.04 $6.15 $253.1M 0 -$0.31
Gevo  GEVO $1.05
-7.08
$251.59M $2.9M $1.04 $1.09 $251.59M 0 -$0.34
Hudson  HDSN $5.65
-8.28
$248.74M $644.06K $5.62 $6.07 $248.74M 10.86 $0.52
FutureFuel  FF $4.04
-2.65
$176.8M $675.25K $3.86 $4.06 $176.8M 11.54 $0.35
Trinseo  TSE $3.73
-4.11
$132.35M $447.59K $3.49 $3.74 $132.35M 0 -$9.86
Core Molding  CMT $15.2
-3.68
$130.94M $33.21K $14.95 $15.45 $130.94M 10.06 $1.51
Nanophase  NANX $1.84
-10.68
$128.99M $36.61K $1.77 $2.05 $128.99M 26.28 $0.07
Lightwave Logic  LWLG $0.9
-9.99
$112.16M $850K $0.9 $0.9699 $112.16M 0 -$0.19
Northern  NTIC $10.25
-1.91
$97.07M $49.02K $10.25 $10.8 $97.07M 19.71 $0.52
Origin Materials, Inc.  ORGN $0.63
-7.96
$93.87M $1.13M $0.6199 $0.67 $93.87M 0 -$0.58
Kraig Biocraft Laboratories  KBLB $0.08999
-4.49
$88.71M $248.68K $0.08 $0.08999 $88.71M 0 $0
BioLargo  BLGO $0.27
-3.47
$81.32M $60.83K $0.27 $0.28 $81.32M 0 -$0.01
Alto Ingredients  ALTO $1.03
-8.04
$78.91M $774.69K $1.01 $1.09 $78.91M 0 -$0.82
Flexible  FSI $4.55
-6.57
$56.67M $156.35K $4.55 $5 $56.67M 18.95 $0.24
Iofina  IOFNF $0.28
0
$54.18M $10K $0.2999 $0.2999 $54.18M 14.00 $0.02
Nano One Materials  NNOMF $0.45
+4.65
$50.89M $910 $0.45 $0.45 $50.89M 0 -$0.18
Graphene Manufacturing  GMGMF $0.4899
+0.73
$49.07M $3.5K $0.4899 $0.4899 $49.07M 0 -$0.05
Loop Industries  LOOP $1.03
-7.21
$49.05M $37.08K $1 $1.11 $49.05M 0 -$0.56
General Enterprise Ventures  GEVI $1.3
0
$47.84M $18.22K $1.29 $1.32 $47.84M 0 -$0.09
Blue Biofuels  BIOF $0.1199
0
$35.68M $26.85K $0.1199 $0.1199 $35.68M 0 $0
Greystone Logistics  GLGI $1.05
0
$29.69M $3.29K $1.05 $1.05 $29.69M 17.50 $0.06
Starco Brands  STCB $0.04
-20
$25.9M $28.45K $0.02999 $0.04 $25.9M 0 -$0.13
California Nanotechnologies  CANOF $0.55
-2.81
$24.03M $6.94K $0.55 $0.55 $24.03M 0 -$0.01
First Graphene  FGPHF $0.02999
-21.05
$22.46M $95K $0.02999 $0.02999 $22.46M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่