Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$73.03B
วอลุ่มทั้งหมด
BTC 61.19%   •   ETH 7.15%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (65)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (65)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.4 —
-0.25
$212.59B — $1.86M — $443.1 — $449.35 — $212.59B — 32.89 $13.63 —
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$84.12B — $1.55M — $328.78 — $334.41 — $84.12B — 31.43 $10.55 —
Ecolab  ECL $238.14 —
-0.64
$67.98B — $704.13K — $235.96 — $239.14 — $67.98B — 32.35 $7.36 —
Air Products and Chemicals  APD $267.11 —
-0.65
$59.81B — $667.9K — $264.74 — $268.43 — $59.81B — 15.45 $17.28 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.84 —
+6.69
$58.17B — $49.3K — $14.3 — $15.03 — $58.17B — 15.78 $0.94 —
Shin-Etsu Chemical  SHECF $29 —
0
$56.84B — $9.4K — $26.45 — $27.35 — $56.84B — 15.42 $1.88 —
BASF SE  BASFY $12.79 —
+1.03
$45.66B — $21.42K — $12.68 — $12.79 — $45.66B — 31.19 $0.41 —
Givaudan SA  GVDNY $93.81 —
+0.31
$43.28B — $945 — $93.09 — $93.64 — $43.28B — 33.14 $2.83 —
Sika AG  SXYAY $24.93 —
+1.38
$40B — $2.2K — $24.76 — $24.93 — $40B — 26.80 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $63.91 —
-0.25
$29.21B — $7 — $62.8 — $64.07 — $29.21B — 84.09 $0.76 —
DuPont de Nemours, Inc.  DD $65.69 —
-0.55
$27.64B — $2.41M — $64.91 — $66.25 — $27.64B — 37.11 $1.77 —
PPG Industries  PPG $102.57 —
-1.5
$23.63B — $1.94M — $101.76 — $104 — $23.63B — 17.93 $5.72 —
Dow  DOW $30.02 —
+0.87
$21.22B — $11.5M — $29.12 — $30.08 — $21.22B — 75.04 $0.4 —
International Flavors & Fragrances  IFF $76.24 —
-0.52
$19.6B — $1.35M — $75.27 — $76.68 — $19.6B — 80.25 $0.95 —
LyondellBasell Industries  LYB $59.44 —
+0.32
$19.19B — $4.63M — $57.16 — $59.88 — $19.19B — 14.35 $4.14 —
Symrise AG  SYIEY $27.71 —
-0.25
$15.49B — $5.88K — $27.6 — $27.91 — $15.49B — 28.56 $0.97 —
RPM  RPM $104.44 —
-1.05
$13.55B — $356.72K — $103.81 — $105.57 — $13.55B — 20.92 $4.99 —
Covestro AG  COVTY $33.49 —
+0.12
$12.64B — $25 — $33.45 — $33.51 — $12.64B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.1 —
+0.35
$12.26B — $4.36K — $17.04 — $17.59 — $12.26B — 12.48 $1.37 —
Westlake  WLK $93.39 —
-1.44
$12.17B — $598.07K — $91.71 — $93.84 — $12.17B — 20.12 $4.64 —
Akzo Nobel N.V.  AKZOY $21.37 —
-0.14
$10.96B — $4.4K — $21.19 — $21.44 — $10.96B — 20.74 $1.03 —
Avantor  AVTR $12.93 —
-16.58
$10.56B — $42.76M — $12.2 — $13.2 — $10.56B — 12.43 $1.04 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.8 —
-0.11
$9.92B — $488.08K — $35.31 — $35.9 — $9.92B — 0 -$1.41 —
Brenntag SE  BNTGY $13.2 —
+4.35
$9.53B — $3.52K — $13.2 — $13.27 — $9.53B — 15.71 $0.84 —
Asahi Kasei Corporation  AHKSY $13.76 —
-0.07
$9.34B — $919 — $13.68 — $13.77 — $9.34B — 16.38 $0.84 —
Eastman Chemical Company  EMN $75.84 —
-6.16
$9.33B — $2.16M — $75.33 — $78.47 — $9.33B — 9.66 $7.85 —
Axalta Coating Systems  AXTA $31.83 —
-1.39
$7.06B — $1.13M — $31.71 — $32.27 — $7.06B — 17.88 $1.78 —
Albemarle  ALB $57.73 —
-0.76
$6.84B — $3.06M — $56.65 — $58.25 — $6.84B — 0 -$11.19 —
Fuchs SE  FUPBY $12.35 —
+0.37
$6.48B — $494 — $12.24 — $12.31 — $6.48B — 19.00 $0.65 —
AGC Inc.  ASGLY $5.85 —
0
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.62 —
NewMarket  NEU $600.98 —
-0.97
$5.73B — $33.63K — $592.77 — $601.29 — $5.73B — 11.96 $50.24 —
Arkema S.A.  ARKAY $75.43 —
0
$5.7B — $505 — $74.15 — $74.35 — $5.7B — 14.84 $5.08 —
Croda International Plc  COIHY $19.86 —
-0.28
$5.54B — $805 — $19.81 — $19.91 — $5.54B — 17.88 $1.11 —
Balchem  BCPC $153.64 —
-0.36
$5.03B — $172K — $151.48 — $154.4 — $5.03B — 36.93 $4.16 —
Element  ESI $20.2 —
-1.61
$4.98B — $2.37M — $20.07 — $20.6 — $4.98B — 17.26 $1.17 —
Celanese  CE $43.53 —
-0.41
$4.88B — $2.32M — $42.5 — $43.62 — $4.88B — 0 -$13.85 —
Cabot  CBT $79.2 —
-0.39
$4.31B — $236.51K — $78.2 — $79.52 — $4.31B — 10.54 $7.51 —
Solvay SA  SLVYY $3.7 —
-0.54
$3.87B — $8.31K — $3.65 — $3.72 — $3.87B — 15.41 $0.24 —
Sensient  SXT $90.99 —
+13.54
$3.86B — $1.46M — $80 — $91.13 — $3.86B — 30.94 $2.94 —
Sumitomo Chemical Company  SOMMY $11.32 —
+3.66
$3.71B — $1 — $10.92 — $10.92 — $3.71B — 0 -$3.7 —
Avient  AVNT $33.34 —
-1.01
$3.08B — $361.88K — $32.89 — $33.45 — $3.08B — 18.11 $1.84 —
WD-40 Company  WDFC $223.37 —
-0.55
$3.04B — $72.99K — $217.85 — $224.26 — $3.04B — 35.56 $6.28 —
H.B. Fuller Company  FUL $54.57 —
-0.82
$2.98B — $278.74K — $53.81 — $54.82 — $2.98B — 27.42 $1.99 —
Hawkins  HWKN $124.5 —
-0.79
$2.63B — $111.61K — $123 — $125.59 — $2.63B — 31.84 $3.91 —
Olin  OLN $22 —
-1.03
$2.56B — $1.1M — $21.69 — $22.15 — $2.56B — 24.17 $0.91 —
Ashland  ASH $53.12 —
-0.49
$2.52B — $369.54K — $52.1 — $53.2 — $2.52B — 0 -$0.1 —
Huntsman  HUN $13.33 —
-0.22
$2.32B — $2.49M — $13.03 — $13.36 — $2.32B — 0 -$0.94 —
Innospec  IOSP $89.79 —
-0.6
$2.27B — $126.78K — $88.27 — $90.2 — $2.27B — 63.23 $1.42 —
Sasol Limited  SSL $3.56 —
+1.71
$2.24B — $361.95K — $3.5 — $3.57 — $2.24B — 0 -$4.17 —
Methanex  MEOH $31.07 —
+0.45
$2.09B — $291.63K — $30.46 — $31.13 — $2.09B — 12.99 $2.39 —
Minerals  MTX $52.98 —
-9.9
$1.87B — $396.21K — $52.42 — $58.31 — $1.87B — 0 -$0.78 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.87B — $137.61K — $102.05 — $105.23 — $1.87B — 16.14 $6.51 —
The Chemours Company  CC $12.37 —
-0.56
$1.86B — $1.66M — $12.15 — $12.45 — $1.86B — 21.70 $0.57 —
Braskem  BAK $3.95 —
-3.42
$1.61B — $546.68K — $3.92 — $4.08 — $1.61B — 0 -$4.98 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $32.88 —
+0.09
$1.2B — $324.15K — $31.82 — $32.89 — $1.2B — 0 -$11.84 —
Stepan Company  SCL $48.24 —
-0.76
$1.1B — $145.74K — $47.57 — $48.34 — $1.1B — 21.92 $2.2 —
Select Water Solutions, Inc.  WTTR $8.84 —
-0.23
$1.06B — $559.1K — $8.6 — $8.85 — $1.06B — 29.46 $0.3 —
Tronox  TROX $5.6 —
-1.93
$904.82M — $2M — $5.56 — $5.72 — $904.82M — 0 -$0.31 —
Kronos Worldwide  KRO $7.68 —
-0.39
$886.93M — $274.71K — $7.55 — $7.73 — $886.93M — 10.24 $0.75 —
Westlake Chemical Partners LP  WLKP $23.65 —
+0.04
$833.39M — $14.34K — $23.55 — $23.74 — $833.39M — 13.36 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.84 —
0
$796.22M — $500 — $6.79 — $6.79 — $796.22M — 9.11 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
Orion  OEC $12.03 —
-1.55
$692.31M — $346.34K — $11.79 — $12.12 — $692.31M — 15.82 $0.76 —
REX American Resources  REX $40.52 —
+0.27
$689.36M — $67.19K — $39.82 — $40.52 — $689.36M — 12.27 $3.3 —
Ecovyst  ECVT $5.86 —
-0.17
$689.05M — $959.3K — $5.76 — $5.88 — $689.05M — 0 -$0.06 —
Oil-Dri Corporation of America  ODC $42.04 —
+0.17
$612.35M — $17K — $41.37 — $42.05 — $612.35M — 13.47 $3.12 —
AdvanSix  ASIX $21.1 —
-0.71
$568.31M — $165K — $20.76 — $21.18 — $568.31M — 13.02 $1.62 —
Koppers  KOP $25.29 —
-1.13
$515.16M — $168.6K — $24.68 — $25.32 — $515.16M — 10.28 $2.46 —
Valhi  VHI $16.36 —
-4.55
$484.97M — $8.97K — $16.36 — $16.56 — $484.97M — 4.31 $3.79 —
LSB Industries  LXU $5.65 —
+5.41
$406.1M — $316.42K — $5.29 — $5.65 — $406.1M — 0 -$0.27 —
Neo Performance Materials  NOPMF $7.75 —
-0.13
$328.13M — $800 — $7.75 — $7.81 — $328.13M — 0 -$0.31 —
NanoXplore  NNXPF $1.76 —
0
$301.23M — $2.2K — $1.77 — $1.77 — $301.23M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.35 —
-0.23
$291.04M — $296.62K — $4.25 — $4.36 — $291.04M — 0 -$0.64 —
Gevo  GEVO $1.19 —
0
$285.14M — $1.79M — $1.14 — $1.2 — $285.14M — 0 -$0.34 —
Hudson  HDSN $6.23 —
+8.35
$274.28M — $965.28K — $5.73 — $6.33 — $274.28M — 11.98 $0.52 —
Green Plains  GPRE $3.58 —
0
$231.73M — $906.85K — $3.43 — $3.64 — $231.73M — 0 -$1.29 —
FutureFuel  FF $4.15 —
+2.72
$181.78M — $245.68K — $4 — $4.16 — $181.78M — 11.85 $0.35 —
Core Molding  CMT $15.09 —
-1.05
$141.19M — $15.11K — $14.99 — $15.27 — $141.19M — 9.99 $1.51 —
Trinseo  TSE $3.92 —
+1.29
$139.09M — $181.2K — $3.77 — $3.92 — $139.09M — 0 -$9.86 —
Origin Materials, Inc.  ORGN $0.76 —
-10.57
$126.68M — $1.09M — $0.75 — $0.8499 — $126.68M — 0 -$0.58 —
Lightwave Logic  LWLG $0.8699 —
-3.44
$112.34M — $468.66K — $0.8599 — $0.92 — $112.34M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+3.45
$94.01M — $256.46K — $0.08 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.39 —
+8.59
$72.81M — $27.99K — $1.28 — $1.45 — $72.81M — 0 -$0.14 —
BioLargo  BLGO $0.2399 —
+1.48
$72.42M — $4.42K — $0.2399 — $0.2399 — $72.42M — 0 -$0.01 —
Northern  NTIC $7.47 —
-1.58
$71.91M — $24.22K — $7.33 — $7.58 — $71.91M — 19.65 $0.38 —
Alto Ingredients  ALTO $0.9 —
+1.29
$69.06M — $126.28K — $0.8599 — $0.92 — $69.06M — 0 -$0.82 —
Nano One Materials  NNOMF $0.53 —
+2.69
$60.26M — $22.5K — $0.53 — $0.53 — $60.26M — 0 -$0.19 —
Loop Industries  LOOP $1.13 —
+2.73
$53.81M — $11.69K — $1.09 — $1.13 — $53.81M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.8M — $30K — $0.27 — $0.27 — $52.8M — 11.50 $0.02 —
Flexible  FSI $3.87 —
+1.07
$48.95M — $10.86K — $3.85 — $3.99 — $48.95M — 16.12 $0.24 —
Graphene Manufacturing  GMGMF $0.45 —
-10
$48.38M — $197.31K — $0.45 — $0.4899 — $48.38M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
0
$36.7M — $59K — $0.11 — $0.1199 — $36.7M — 0 $0 —
Greystone Logistics  GLGI $1.19 —
+3.48
$32.99M — $7K — $1.16 — $1.22 — $32.99M — 14.87 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
-14.29
$22.46M — $21.34K — $0.02999 — $0.02999 — $22.46M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
-0.53
$18.16M — $35.6K — $0.4 — $0.4199 — $18.16M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่