国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (34)
化学品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.52
|
$57.44B — | $7.06K — | $14.63 — | $15.36 — | $57.44B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.03 — |
-7.46
|
$56.26B — | $4.60K — | $31.87 — | $32.08 — | $56.26B — | 18.09 | $1.66 — | ||
| Ganfeng Lithium GNENF | $6.56 — |
+5.24
|
$17.88B — | $430.00 — | $6.40 — | $6.53 — | $17.88B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.62 — |
-0.17
|
$11.97B — | $1.00K — | $17.99 — | $17.99 — | $11.97B — | 13.24 | $1.33 — | ||
| Solvay SA SLVYY | $3.09 — |
+0.65
|
$3.31B — | $200.00 — | $3.10 — | $3.10 — | $3.31B — | 18.17 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
+0.58
|
$1.66B — | $1.00K — | $1.70 — | $1.70 — | $1.66B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.47 — |
+0.19
|
$1.21B — | $600.00 — | $10.40 — | $10.46 — | $1.21B — | 14.95 | $0.70 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.68 — | ||
| Nippon Sanso TYNPF | $30.64 — |
-0.03
|
$13.26B — | $1.20K — | $39.28 — | $39.28 — | $13.26B — | 19.26 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.66 — |
-2.32
|
$11.77B — | $900.00 — | $8.90 — | $8.90 — | $11.77B — | 13.12 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.32 — |
0
|
$8.14B — | $200.00 — | $27.05 — | $27.05 — | $8.14B — | 34.90 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $38.25 — |
0
|
$7.02B — | $9.00 — | $40.60 — | $40.60 — | $7.02B — | 22.50 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.92 — |
0
|
$4.78B — | $15.00 — | $2.10 — | $2.27 — | $4.78B — | 8.84 | $0.33 — | ||
| Nissan Chemical NNCHY | $35.43 — |
0
|
$4.78B — | $34.00 — | $34.11 — | $34.11 — | $4.78B — | 16.55 | $2.14 — | ||
| Sumitomo Chemical Company SOMMY | $13.85 — |
-1.84
|
$4.54B — | $587.00 — | $13.83 — | $13.83 — | $4.54B — | 8.29 | $1.67 — | ||
| Kemira Oyj KOYJF | $21.40 — |
0
|
$3.46B — | $50.00 — | $23.33 — | $23.33 — | $3.46B — | 12.96 | $1.65 — | ||
| Solvay SA SVYSF | $31.88 — |
+0.25
|
$3.36B — | $249.00 — | $31.80 — | $31.80 — | $3.36B — | 18.64 | $1.71 — | ||
| Kuraray Co., Ltd. KURRY | $30.15 — |
-0.99
|
$3.09B — | $28.00 — | $29.35 — | $29.35 — | $3.09B — | 32.07 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.11 | $55.02 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.85 — |
-6.59
|
$1.63B — | $2.00K — | $0.92 — | $0.94 — | $1.63B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.79 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| SGL Carbon SE SGLFF | $3.02 — |
0
|
$369.26M — | $4.50K — | $3.02 — | $3.02 — | $369.26M — | 0 | -$1.58 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$78.92M — | $5.00K — | $0.22 — | $0.22 — | $78.92M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}