国家/地区：美国，交易所：OTC Markets OTCPK ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (35)

OTC Markets OTCPK (35)

所有版块

化学品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.72 —	+0.02	$117.77B —	$13.3K —	$40.35 —	$40.73 —	$117.77B —	31.81	$1.28 —
Shin-Etsu Chemical SHECF	$33.3 —	0	$65.27B —	$303 —	$30.63 —	$30.63 —	$65.27B —	18.09	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.07 —	-0.12	$62.99B —	$19.7K —	$15.91 —	$16.09 —	$62.99B —	17.46	$0.92 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.5K —	$0.39 —	$0.4199 —	$45.56B —	0	$0 —
Givaudan SA GVDNY	$94.02 —	-0.19	$43.37B —	$1.62K —	$93.8 —	$94.18 —	$43.37B —	33.34	$2.82 —
Sika AG SXYAY	$25.91 —	+0.08	$41.57B —	$34.81K —	$25.57 —	$26.01 —	$41.57B —	27.86	$0.93 —
Novonesis A/S NVZMY	$66 —	+0.86	$30.28B —	$116 —	$65.01 —	$65.44 —	$30.28B —	59.45	$1.11 —
Symrise AG SYIEY	$28.17 —	+0.14	$15.88B —	$667 —	$27.97 —	$28.14 —	$15.88B —	29.34	$0.96 —
Nitto Denko Corporation NDEKY	$18.94 —	-0.26	$13.16B —	$2.37K —	$18.82 —	$19.03 —	$13.16B —	14.13	$1.34 —
Brenntag SE BNTGY	$13.9 —	+0.87	$10.09B —	$3.33K —	$13.85 —	$14.08 —	$10.09B —	16.74	$0.83 —
Asahi Kasei Corporation AHKSY	$13.8 —	+0.07	$9.37B —	$1.72K —	$13.75 —	$13.82 —	$9.37B —	10.14	$1.36 —
Fuchs SE FUPBY	$12.7 —	0	$6.66B —	$200 —	$12.43 —	$12.43 —	$6.66B —	19.53	$0.65 —
Arkema S.A. ARKAY	$78.22 —	-0.27	$5.95B —	$911 —	$78.17 —	$78.43 —	$5.95B —	18.19	$4.3 —
Croda International Plc COIHY	$21.11 —	-0.24	$5.89B —	$3.35K —	$20.86 —	$21.2 —	$5.89B —	19.01	$1.11 —
Sumitomo Chemical Company SOMMY	$12.1 —	+1.77	$4.02B —	$2 —	$11.89 —	$12.79 —	$4.02B —	0	-$3.64 —
Solvay SA SLVYY	$3.36 —	+3.38	$3.65B —	$210 —	$3.36 —	$3.37 —	$3.65B —	16.00	$0.21 —
Chemtrade Logistics Income Fund CGIFF	$7.72 —	+0.65	$878.18M —	$1K —	$7.44 —	$7.67 —	$878.18M —	9.89	$0.78 —
D&L Industries, Inc. DLNDY	$2.06 —	0	$737.01M —	$1K —	$2.34 —	$2.34 —	$737.01M —	13.73	$0.15 —
5N Plus FPLSF	$6.07 —	+0.5	$540.49M —	$2.41K —	$6 —	$6.07 —	$540.49M —	25.29	$0.24 —
Neo Performance Materials NOPMF	$7.9 —	+1.54	$329.99M —	$400 —	$7.78 —	$7.78 —	$329.99M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.75 —	+12.9	$91.66M —	$27.58K —	$1.55 —	$1.75 —	$91.66M —	0	-$0.14 —
Iofina IOFNF	$0.2999 —	0	$60.26M —	$15K —	$0.3099 —	$0.3099 —	$60.26M —	15.00	$0.02 —
Nano One Materials NNOMF	$0.5 —	+4.67	$55.84M —	$13.58K —	$0.4899 —	$0.5 —	$55.84M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.4299 —	-1.16	$18.57M —	$24.2K —	$0.4199 —	$0.4299 —	$18.57M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	-2.38	$7.89M —	$100K —	$0.002099 —	$0.002099 —	$7.89M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$28.13M —	$0.0004 —	$0.0005 —	$5.69M —	0	$0 —
Versarien VRSRF	$0.0008 —	-6.25	$3.35M —	$2.4M —	$0.0008 —	$0.0008 —	$3.35M —	0	$0 —
Crown Electrokinetics CRKN	$1.81 —	+6.47	$3.15M —	$951 —	$1.71 —	$1.91 —	$3.15M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	-4.03	$2.7M —	$1.5K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.54 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$18K —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$500K —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$236.67K —	$100K —	$0.0002 —	$0.0002 —	$236.67K —	0	-$0.09 —
L'Air Liquide AIQUF	$203.51 —	+0.44	$117.74B —	$8 —	$202.62 —	$202.62 —	$117.74B —	31.65	$6.43 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	32.30	$140.85 —
Sika AG SKFOF	$261.28 —	0	$41.92B —	$1 —	$251.56 —	$251.56 —	$41.92B —	28.09	$9.3 —
Novonesis A/S NVZMF	$66.88 —	0	$30.28B —	$710 —	$62.15 —	$63.66 —	$30.28B —	60.25	$1.11 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.84B —	$40 —	$771.86 —	$771.86 —	$16.84B —	27.62	$23.6 —
Symrise AG SYIEF	$114.53 —	0	$16.01B —	$100 —	$99.9 —	$99.9 —	$16.01B —	29.82	$3.84 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$34.77 —	0	$15.05B —	$88 —	$27.91 —	$27.91 —	$15.05B —	22.28	$1.56 —
Nitto Denko NDEKF	$19.15 —	+7.89	$13.31B —	$485 —	$19.15 —	$19.15 —	$13.31B —	14.29	$1.34 —
Covestro AG COVTY	$33.29 —	+0.18	$12.57B —	$1 —	$33.23 —	$33.23 —	$12.57B —	0	-$1.16 —
Covestro AG CVVTF	$62.02 —	0	$12.57B —	$100 —	$63.65 —	$63.65 —	$12.57B —	0	-$2.33 —
Evonik Industries AG EVKIF	$23.5 —	0	$10.95B —	$200 —	$20 —	$20 —	$10.95B —	32.19	$0.73 —
Evonik Industries AG EVKIY	$11.04 —	-1.74	$10.3B —	$80 —	$11.23 —	$11.23 —	$10.3B —	29.82	$0.37 —
Brenntag SE BNTGF	$67.59 —	0	$10.09B —	$105 —	$60.6 —	$60.6 —	$10.09B —	16.24	$4.16 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.89	$0.68 —
IMCD IMDZF	$127.98 —	0	$8.25B —	$550 —	$147 —	$147 —	$8.25B —	23.48	$5.45 —
Ganfeng Lithium GNENY	$2.31 —	0	$8.13B —	$3K —	$2.5 —	$2.5 —	$8.13B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.51 —	+1.62	$8.13B —	$614 —	$2.47 —	$2.52 —	$8.13B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.46B —	$22 —	$4.35 —	$4.35 —	$7.46B —	24.95	$0.21 —
Mitsubishi Chemical Group Corporation MTLHY	$25.57 —	-0.39	$7.28B —	$346 —	$24.43 —	$25.67 —	$7.28B —	23.89	$1.07 —
Orica Limited OCLDY	$11.9 —	0	$6.92B —	$175 —	$11.05 —	$11.9 —	$6.92B —	99.16	$0.12 —
AGC Inc. ASGLY	$5.74 —	0	$6.25B —	$17 —	$6.1 —	$6.1 —	$6.25B —	0	-$0.43 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Arkema ARKAF	$74.43 —	0	$5.95B —	$100 —	$75 —	$75 —	$5.95B —	17.30	$4.3 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	19.04	$2.22 —
Orica OCLDF	$9.6 —	0	$5.62B —	$2 —	$9.7 —	$9.7 —	$5.62B —	80.00	$0.12 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.73 —
Nissan Chemical NNCHY	$31.98 —	0	$4.36B —	$100 —	$31.96 —	$31.96 —	$4.36B —	14.73	$2.17 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.14B —	$420 —	$11 —	$11 —	$4.14B —	18.89	$0.58 —
Kuraray Co., Ltd. KURRY	$35.7 —	+1.68	$3.85B —	$53 —	$35.11 —	$35.11 —	$3.85B —	18.03	$1.98 —
Kuraray KURRF	$11.35 —	0	$3.8B —	$100 —	$14.8 —	$14.8 —	$3.8B —	17.19	$0.66 —
Wacker Chemie AG WKCMF	$75.22 —	0	$3.74B —	$100 —	$74.7 —	$74.7 —	$3.74B —	13.80	$5.45 —
Clariant AG CLZNY	$11.38 —	0	$3.74B —	$200 —	$11.3 —	$11.35 —	$3.74B —	12.78	$0.89 —
Solvay SA SVYSF	$33.95 —	-10.89	$3.65B —	$350 —	$33.4 —	$33.95 —	$3.65B —	16.24	$2.09 —
Resonac SHWDY	$18.91 —	0	$3.52B —	$27 —	$18.65 —	$18.65 —	$3.52B —	6.77	$2.79 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.48B —	$100 —	$5.45 —	$5.45 —	$3.48B —	0	-$1.24 —
Kemira Oyj KOYJF	$20 —	0	$3.34B —	$200 —	$21.93 —	$21.93 —	$3.34B —	11.90	$1.68 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	10.88	$1.57 —
Dyno Nobel ICPVF	$1.5 —	0	$3.13B —	$200 —	$1.86 —	$1.86 —	$3.13B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$8.82 —	0	$3.13B —	$781 —	$11.4 —	$11.7 —	$3.13B —	13.56	$0.65 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.62	$1.45 —
Johnson Matthey Plc JMPLY	$36.11 —	+1.23	$3.02B —	$3.06K —	$35.98 —	$36.18 —	$3.02B —	0.058	$617.54 —
Johnson Matthey JMPLF	$15 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.048	$308.77 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
LANXESS Aktiengesellschaft LNXSY	$6.08 —	0	$2.71B —	$2 —	$5.51 —	$5.51 —	$2.71B —	0	-$0.36 —
LANXESS Aktiengesellschaft LNXSF	$30.5 —	0	$2.71B —	$4 —	$28.33 —	$28.33 —	$2.71B —	0	-$1.78 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.62	$1.16 —
Sasol SASOF	$3.48 —	0	$2.36B —	$1K —	$3.2 —	$3.2 —	$2.36B —	0	-$4.28 —
Robertet SA RBTEF	$924.3 —	0	$1.98B —	$3 —	$940 —	$940 —	$1.98B —	19.12	$48.34 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.84B —	$1.36K —	$0.38 —	$0.38 —	$1.84B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8.27 —	0	$1.75B —	$2.95K —	$7.75 —	$7.75 —	$1.75B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.31 —	-4.04	$1.3B —	$5 —	$1.36 —	$1.36 —	$1.3B —	8.15	$0.16 —
Corbion N.V. CSNVY	$21.78 —	0	$1.27B —	$2 —	$22.6 —	$22.6 —	$1.27B —	25.32	$0.86 —
Corbion CSNVF	$20.28 —	0	$1.27B —	$300 —	$19.49 —	$20.28 —	$1.27B —	23.58	$0.86 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}