国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (34)
化学品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $38.78 — |
+0.31
|
$112.81B — | $19.33K — | $38.65 — | $38.86 — | $112.81B — | 28.30 | $1.37 — | |
| Shin-Etsu Chemical SHECF | $29.20 — |
-6.86
|
$57.58B — | $340.00 — | $31.00 — | $31.00 — | $57.58B — | 17.48 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.46 — |
-2.95
|
$54.36B — | $36.47K — | $14.34 — | $14.58 — | $54.36B — | 17.21 | $0.84 — | |
| Givaudan SA GVDNY | $82.15 — |
+0.37
|
$37.95B — | $12.23K — | $81.92 — | $82.35 — | $37.95B — | 28.03 | $2.93 — | |
| Sika AG SXYAY | $18.82 — |
-0.16
|
$30.49B — | $35.80K — | $18.65 — | $18.87 — | $30.49B — | 19.81 | $0.95 — | |
| Novozymes A/S NVZMY | $64.00 — |
+7.64
|
$29.91B — | $1.05K — | $63.82 — | $64.52 — | $29.91B — | 45.71 | $1.40 — | |
| Ganfeng Lithium GNENF | $6.33 — |
+1.52
|
$19.05B — | $2.20K — | $6.20 — | $6.50 — | $19.05B — | 0 | -$0.10 — | |
| Nitto Denko Corporation NDEKY | $24.45 — |
-2.51
|
$16.51B — | $13.23K — | $24.35 — | $24.69 — | $16.51B — | 20.54 | $1.19 — | |
| Covestro AG COVTY | $35.00 — |
+0.62
|
$13.21B — | $78.00 — | $34.21 — | $34.21 — | $13.21B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.62 — |
-0.72
|
$11.66B — | $59.60K — | $20.59 — | $20.77 — | $11.66B — | 19.63 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.31 — |
-0.67
|
$11.10B — | $1.00 — | $15.36 — | $15.36 — | $11.10B — | 12.84 | $1.27 — | |
| Brenntag SE BNTGY | $10.63 — |
-2.83
|
$7.82B — | $2.00K — | $10.58 — | $10.66 — | $7.82B — | 15.63 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.13 — |
-0.97
|
$7.67B — | $924.00 — | $7.96 — | $8.22 — | $7.67B — | 15.33 | $0.53 — | |
| Fuchs SE FUPBY | $11.06 — |
+0.34
|
$5.80B — | $109.00 — | $11.02 — | $11.04 — | $5.80B — | 17.01 | $0.65 — | |
| Croda International Plc COIHY | $18.37 — |
-0.46
|
$5.18B — | $1.80K — | $18.22 — | $18.49 — | $5.18B — | 18.18 | $1.01 — | |
| Arkema S.A. ARKAY | $56.60 — |
-1.5
|
$4.40B — | $16.87K — | $56.57 — | $57.74 — | $4.40B — | 19.51 | $2.90 — | |
| Solvay SA SLVYY | $2.92 — |
+0.34
|
$3.20B — | $21.88K — | $2.81 — | $2.87 — | $3.20B — | 19.46 | $0.15 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $14.22 — |
-4.18
|
$1.28B — | $100.00 — | $14.40 — | $14.40 — | $1.28B — | 39.50 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.56 — |
-0.21
|
$1.09B — | $500.00 — | $9.45 — | $9.45 — | $1.09B — | 12.57 | $0.76 — | |
| Autris AUTR | $0.61 — |
+3.39
|
$176.78M — | $5.60K — | $0.59 — | $0.64 — | $176.78M — | 0 | -$0.32 — | |
| General Enterprise Ventures GEVI | $8.69 — |
-7.78
|
$96.39M — | $2.29K — | $8.58 — | $8.90 — | $96.39M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-6.21
|
$35.88M — | $94.00K — | $0.01 — | $0.01 — | $35.88M — | 0 | $0.00 — | |
| California Nanotechnologies CANOF | $0.28 — |
-5.25
|
$13.46M — | $29.00K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $13.00K — | $0.07 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.00 — |
0
|
$2.24M — | $5.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Versarien VRSRF | $0.00 — |
+33.33
|
$1.20M — | $4.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
-20
|
$846.46K — | $300.00 — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | |
| Crown Electrokinetics CRKN | $0.02 — |
0
|
$34.76K — | $517.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000012 | $1.55K — | |
| L'Air Liquide AIQUF | $193.58 — |
-0.24
|
$111.72B — | $2.00 — | $197.58 — | $197.58 — | $111.72B — | 28.34 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $187.40 — |
+0.91
|
$30.09B — | $2.00 — | $185.62 — | $185.62 — | $30.09B — | 19.80 | $9.46 — | |
| Novozymes A/S NVZMF | $61.98 — |
+4.86
|
$29.80B — | $200.00 — | $62.99 — | $62.99 — | $29.80B — | 43.95 | $1.41 — | |
| Ganfeng Lithium GNENY | $6.45 — |
+1.74
|
$18.69B — | $2.30K — | $6.24 — | $6.45 — | $18.69B — | 0 | -$0.10 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.87B — | $311.00 — | $23.90 — | $23.90 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Nippon Sanso TYNPF | $32.05 — |
-3.76
|
$14.23B — | $1.20K — | $39.28 — | $39.28 — | $14.23B — | 20.03 | $1.60 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.30 — | |
| Symrise AG SYIEF | $81.55 — |
-0.38
|
$11.40B — | $375.00 — | $82.25 — | $82.25 — | $11.40B — | 19.46 | $4.19 — | |
| Asahi Kasei AHKSF | $7.98 — |
+4.93
|
$10.95B — | $400.00 — | $8.02 — | $8.02 — | $10.95B — | 12.46 | $0.64 — | |
| Sincerity Applied Materials SINC | $5.00 — |
-9.09
|
$9.90B — | $150.00 — | $5.00 — | $5.00 — | $9.90B — | 0 | -$1,291.00 — | |
| Brenntag SE BNTGF | $54.00 — |
-1.71
|
$8.05B — | $500.00 — | $60.59 — | $60.59 — | $8.05B — | 15.92 | $3.39 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Evonik Industries AG EVKIF | $16.74 — |
-0.89
|
$7.80B — | $291.00 — | $17.30 — | $17.30 — | $7.80B — | 15.79 | $1.06 — | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $81.00 — | $33.69 — | $33.69 — | $7.52B — | 24.15 | $1.72 — | |
| Orica Limited OCLDY | $15.35 — |
+5.07
|
$7.43B — | $696.00 — | $14.00 — | $14.00 — | $7.43B — | 127.91 | $0.12 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
-1.18
|
$7.29B — | $1.00 — | $28.00 — | $28.00 — | $7.29B — | 59.62 | $0.45 — | |
| AGC Inc. ASGLY | $6.67 — |
+0.91
|
$7.20B — | $571.00 — | $6.41 — | $6.41 — | $7.20B — | 31.76 | $0.21 — | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.11B — | $400.00 — | $5.16 — | $5.17 — | $7.11B — | 57.33 | $0.09 — | |
| Resonac SHWDF | $34.00 — |
0
|
$7.10B — | $200.00 — | $34.00 — | $34.00 — | $7.10B — | 19.76 | $1.72 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2.00 — | $9.70 — | $9.70 — | $6.78B — | 115.58 | $0.12 — | |
| AGC ASGLF | $30.40 — |
0
|
$6.65B — | $200.00 — | $36.60 — | $36.60 — | $6.65B — | 28.95 | $1.05 — | |
| Croda COIHF | $36.31 — |
0
|
$5.30B — | $100.00 — | $36.90 — | $36.90 — | $5.30B — | 17.97 | $2.02 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.05B — | $500.00 — | $15.49 — | $15.49 — | $5.05B — | 13.55 | $1.18 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.83B — | $15.00 — | $2.10 — | $2.27 — | $4.83B — | 18.33 | $0.15 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.70B — | $903.00 — | $26.96 — | $26.96 — | $4.70B — | 10.02 | $2.77 — | |
| Johnson Matthey Plc JMPLY | $55.61 — |
-0.04
|
$4.66B — | $301.00 — | $55.58 — | $55.63 — | $4.66B — | 10.01 | $5.55 — | |
| Sumitomo Chemical Company SOMMY | $14.18 — |
-1.6
|
$4.64B — | $20.00 — | $13.98 — | $13.98 — | $4.64B — | 18.65 | $0.76 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.64 | $2.90 — | |
| Nissan Chemical NNCHY | $31.82 — |
-10.79
|
$4.29B — | $193.00 — | $32.06 — | $33.99 — | $4.29B — | 15.67 | $2.03 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
-7.01
|
$4.27B — | $159.00 — | $11.40 — | $11.40 — | $4.27B — | 20.72 | $0.55 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100.00 — | $6.20 — | $6.20 — | $4.01B — | 8.75 | $0.61 — | |
| Kuraray KURRF | $13.00 — |
0
|
$4.01B — | $1.00 — | $12.30 — | $12.30 — | $4.01B — | 41.93 | $0.31 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.93B — | $713.00 — | $77.00 — | $77.00 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1.00 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$3.57B — | $1.00 — | $2.21 — | $2.21 — | $3.57B — | 0 | -$0.05 — | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.35B — | $100.00 — | $33.32 — | $33.32 — | $3.35B — | 34.35 | $0.95 — | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.18B — | $400.00 — | $21.00 — | $21.05 — | $3.18B — | 12.96 | $1.62 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400.00 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.60 — | |
| Solvay SA SVYSF | $29.45 — |
-0.67
|
$3.13B — | $250.00 — | $32.05 — | $32.09 — | $3.13B — | 19.50 | $1.51 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 15.36 | $1.10 — | |
| Clariant AG CLZNY | $8.49 — |
-1.16
|
$2.83B — | $15.00 — | $8.50 — | $8.50 — | $2.83B — | 20.21 | $0.42 — | |
| Kansai Paint KPTCY | $7.20 — |
-19.19
|
$2.54B — | $224.00 — | $7.19 — | $7.24 — | $2.54B — | 13.09 | $0.55 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.02B — | $25.00 — | $935.00 — | $935.00 — | $2.02B — | 17.30 | $54.04 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
0
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$2.20 — | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.88B — | $132.00 — | $17.40 — | $17.40 — | $1.88B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.74 — |
-0.72
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.87 | $1.08 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.92 — |
-11.41
|
$1.72B — | $3.90K — | $3.87 — | $4.15 — | $1.72B — | 0 | -$0.44 — | |
| Kaneka KANKF | $24.90 — |
0
|
$1.70B — | $200.00 — | $24.90 — | $24.90 — | $1.70B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.53B — | $20.00 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6.00 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| Elementis ELMTY | $8.33 — |
0
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100.00 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Lenzing Aktiengesellschaft LNZNF | $27.67 — |
-4.59
|
$1.07B — | $150.00 — | $29.00 — | $29.00 — | $1.07B — | 0 | -$3.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}