国家/地区:美国,板块:原材料,行业:化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
化学品 (65)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $473.77 — |
+0.73
|
$223.01B — | $2.09M — | $468.97 — | $475.48 — | $223.01B — | 34.38 | $13.78 — | |
L'Air Liquide S.A. AIQUY | $41.95 — |
+1.35
|
$121.33B — | $78.96K — | $41.71 — | $42.2 — | $121.33B — | 32.26 | $1.3 — | |
The Sherwin-Williams Company SHW | $362.22 — |
+1.25
|
$90.77B — | $1.56M — | $355.87 — | $363.9 — | $90.77B — | 34.20 | $10.59 — | |
Ecolab ECL | $267.04 — |
+0.61
|
$75.71B — | $632.11K — | $264.63 — | $267.85 — | $75.71B — | 36.33 | $7.35 — | |
Shin-Etsu Chemical SHECF | $33.54 — |
+3.55
|
$65.73B — | $2.34K — | $31.02 — | $33.54 — | $65.73B — | 17.28 | $1.94 — | |
Air Products and Chemicals APD | $280.21 — |
-1.09
|
$63.04B — | $1.4M — | $279.74 — | $284.88 — | $63.04B — | 40.37 | $6.94 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-1.06
|
$62.48B — | $167.78K — | $15.28 — | $16.14 — | $62.48B — | 17.13 | $0.93 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.42B — | $3K — | $0.53 — | $0.53 — | $48.42B — | 0 | $0 — | |
Givaudan SA GVDNY | $103.08 — |
+2.35
|
$47.55B — | $9.01K — | $102.49 — | $103.39 — | $47.55B — | 36.04 | $2.86 — | |
Sika AG SXYAY | $26.68 — |
+1.06
|
$42.81B — | $35.25K — | $26.57 — | $26.72 — | $42.81B — | 28.38 | $0.94 — | |
BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
Novozymes A/S NVZMY | $72.16 — |
+2.66
|
$32.91B — | $20.1K — | $70.79 — | $72.33 — | $32.91B — | 64.42 | $1.12 — | |
DuPont de Nemours, Inc. DD | $67.95 — |
+0.76
|
$28.44B — | $2.03M — | $67.52 — | $68.11 — | $28.44B — | 2265.00 | $0.03 — | |
PPG Industries PPG | $111.93 — |
+0.5
|
$25.41B — | $1.21M — | $111.23 — | $112.52 — | $25.41B — | 19.81 | $5.65 — | |
Dow DOW | $28.28 — |
+1.76
|
$19.99B — | $7.24M — | $27.69 — | $28.33 — | $19.99B — | 70.70 | $0.4 — | |
International Flavors & Fragrances IFF | $77.47 — |
+1.06
|
$19.82B — | $1.41M — | $76.45 — | $78.24 — | $19.82B — | 0 | -$3.29 — | |
LyondellBasell Industries LYB | $56.01 — |
+0.56
|
$18B — | $2.68M — | $55.43 — | $56.09 — | $18B — | 19.38 | $2.89 — | |
Symrise AG SYIEY | $30.35 — |
+1.57
|
$16.97B — | $20.84K — | $30.28 — | $30.58 — | $16.97B — | 31.28 | $0.97 — | |
RPM RPM | $115.51 — |
+0.5
|
$14.83B — | $710.71K — | $114.34 — | $116 — | $14.83B — | 23.14 | $4.99 — | |
Nitto Denko Corporation NDEKY | $18.52 — |
+0.27
|
$12.75B — | $49.46K — | $18.4 — | $19.22 — | $12.75B — | 13.61 | $1.36 — | |
Akzo Nobel N.V. AKZOY | $22.57 — |
0
|
$11.62B — | $34.28K — | $22.48 — | $22.78 — | $11.62B — | 21.91 | $1.03 — | |
Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.46 | $0.83 — | |
Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.62B — | $8.72K — | $13.69 — | $14.17 — | $9.62B — | 10.11 | $1.4 — | |
Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.67 | $1.05 — | |
Sociedad Química y Minera de Chile SQM | $32.02 — |
+3.89
|
$8.42B — | $1.26M — | $31.4 — | $32.64 — | $8.42B — | 15.17 | $2.11 — | |
Fuchs SE FUPBY | $13.78 — |
+3.3
|
$7.23B — | $2.78K — | $13.62 — | $13.78 — | $7.23B — | 21.19 | $0.65 — | |
Albemarle ALB | $59.7 — |
+4.72
|
$7.02B — | $4.07M — | $57.49 — | $60.16 — | $7.02B — | 0 | -$11.11 — | |
Axalta Coating Systems AXTA | $30.65 — |
0
|
$6.7B — | $2.09M — | $30.59 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
NewMarket NEU | $630.05 — |
-1.27
|
$6.02B — | $48.82K — | $628.18 — | $644.32 — | $6.02B — | 12.70 | $49.58 — | |
Celanese CE | $54.67 — |
+1.65
|
$5.98B — | $1.1M — | $53.97 — | $54.96 — | $5.98B — | 0 | -$15.11 — | |
Croda International Plc COIHY | $20.72 — |
+0.78
|
$5.78B — | $6.05K — | $20.63 — | $20.78 — | $5.78B — | 18.17 | $1.14 — | |
Balchem BCPC | $166.29 — |
-0.21
|
$5.44B — | $101.9K — | $166.03 — | $167.95 — | $5.44B — | 39.97 | $4.16 — | |
Arkema S.A. ARKAY | $70.15 — |
-1.93
|
$5.32B — | $5.99K — | $69.66 — | $70.29 — | $5.32B — | 16.12 | $4.35 — | |
Element ESI | $21.58 — |
+0.79
|
$5.23B — | $1.41M — | $21.36 — | $21.73 — | $5.23B — | 18.28 | $1.18 — | |
Sensient SXT | $95.59 — |
+1.83
|
$4.06B — | $205.93K — | $93.23 — | $95.86 — | $4.06B — | 31.03 | $3.08 — | |
Cabot CBT | $75.11 — |
-0.23
|
$4.04B — | $266.6K — | $74.75 — | $75.93 — | $4.04B — | 9.74 | $7.71 — | |
Sumitomo Chemical Company SOMMY | $11.76 — |
-1.07
|
$3.86B — | $241 — | $11.76 — | $11.76 — | $3.86B — | 14.52 | $0.81 — | |
Solvay SA SLVYY | $3.26 — |
+1.28
|
$3.44B — | $2.28K — | $3.25 — | $3.28 — | $3.44B — | 15.50 | $0.21 — | |
Avient AVNT | $36.47 — |
-0.3
|
$3.35B — | $370.28K — | $36.38 — | $36.78 — | $3.35B — | 33.76 | $1.08 — | |
WD-40 Company WDFC | $245.83 — |
+0.47
|
$3.33B — | $224.83K — | $242.52 — | $247.3 — | $3.33B — | 39.08 | $6.29 — | |
H.B. Fuller Company FUL | $56.05 — |
+1.17
|
$3.04B — | $223.31K — | $55.73 — | $56.36 — | $3.04B — | 28.16 | $1.99 — | |
Sasol Limited SSL | $4.67 — |
-1.06
|
$3B — | $518.36K — | $4.66 — | $4.74 — | $3B — | 0 | -$4.36 — | |
Hawkins HWKN | $133.64 — |
+0.56
|
$2.78B — | $99.76K — | $131.86 — | $133.91 — | $2.78B — | 32.99 | $4.05 — | |
LANXESS Aktiengesellschaft LNXSY | $6.04 — |
-2.5
|
$2.61B — | $2.13K — | $6.04 — | $6.11 — | $2.61B — | 0 | -$0.36 — | |
Olin OLN | $20.12 — |
-0.54
|
$2.33B — | $1.08M — | $20 — | $20.33 — | $2.33B — | 38.69 | $0.52 — | |
Ashland ASH | $49.82 — |
+0.14
|
$2.28B — | $557.52K — | $49.65 — | $49.99 — | $2.28B — | 0 | -$1.88 — | |
Methanex MEOH | $33.19 — |
+0.97
|
$2.24B — | $267.85K — | $32.93 — | $33.48 — | $2.24B — | 10.74 | $3.09 — | |
Innospec IOSP | $86.16 — |
-0.62
|
$2.16B — | $95.81K — | $86 — | $87.1 — | $2.16B — | 79.77 | $1.08 — | |
Huntsman HUN | $11.49 — |
+0.7
|
$2B — | $2.07M — | $11.37 — | $11.6 — | $2B — | 0 | -$0.79 — | |
Quaker Chemical KWR | $107.73 — |
-0.09
|
$1.91B — | $102.32K — | $107.34 — | $108.84 — | $1.91B — | 20.40 | $5.28 — | |
Minerals MTX | $57.9 — |
+0.75
|
$1.84B — | $167.5K — | $57.12 — | $57.91 — | $1.84B — | 0 | -$0.79 — | |
Perimeter PRM | $12.25 — |
-1.21
|
$1.83B — | $1.02M — | $12.2 — | $12.48 — | $1.83B — | 13.92 | $0.88 — | |
Ingevity NGVT | $41.45 — |
-0.65
|
$1.52B — | $168.8K — | $40.83 — | $41.74 — | $1.52B — | 0 | -$9.69 — | |
Braskem BAK | $3.69 — |
+1.1
|
$1.52B — | $663.49K — | $3.63 — | $3.74 — | $1.52B — | 0 | -$4.11 — | |
The Chemours Company CC | $10.07 — |
+1.41
|
$1.51B — | $3.04M — | $9.94 — | $10.16 — | $1.51B — | 55.94 | $0.18 — | |
Stepan Company SCL | $54.73 — |
+0.53
|
$1.24B — | $80.5K — | $54.4 — | $54.97 — | $1.24B — | 22.24 | $2.46 — | |
Select Water Solutions, Inc. WTTR | $8.45 — |
-1.05
|
$1.02B — | $884.64K — | $8.28 — | $8.65 — | $1.02B — | 24.85 | $0.34 — | |
Ecovyst ECVT | $7.92 — |
+4.21
|
$929.82M — | $2.01M — | $7.61 — | $7.96 — | $929.82M — | 0 | -$0.1 — | |
Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-2.41
|
$921.41M — | $8.53K — | $8.08 — | $8.1 — | $921.41M — | 10.25 | $0.79 — | |
Tronox TROX | $5.7 — |
+0.88
|
$903.23M — | $2.85M — | $5.62 — | $5.78 — | $903.23M — | 0 | -$0.96 — | |
Westlake Chemical Partners LP WLKP | $22.18 — |
+0.41
|
$781.59M — | $30.89K — | $22.11 — | $22.29 — | $781.59M — | 14.78 | $1.5 — | |
Kronos Worldwide KRO | $6.62 — |
+0.15
|
$761.54M — | $200.29K — | $6.57 — | $6.71 — | $761.54M — | 7.88 | $0.84 — | |
Oil-Dri Corporation of America ODC | $49.64 — |
-1.68
|
$724.25M — | $40.79K — | $49.32 — | $50.7 — | $724.25M — | 15.85 | $3.13 — | |
D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$722.99M — | $1.4K — | $2.48 — | $2.48 — | $722.99M — | 16.55 | $0.15 — | |
REX American Resources REX | $42.97 — |
-0.53
|
$711.6M — | $86.5K — | $42.52 — | $43.36 — | $711.6M — | 13.38 | $3.21 — | |
AdvanSix ASIX | $23.76 — |
-0.34
|
$639.22M — | $123.19K — | $23.72 — | $24.12 — | $639.22M — | 7.61 | $3.12 — | |
Orion OEC | $11.33 — |
+1.98
|
$637.53M — | $433.73K — | $11.13 — | $11.47 — | $637.53M — | 24.63 | $0.46 — | |
Koppers KOP | $31.45 — |
+0.64
|
$629.32M — | $103.45K — | $31.35 — | $31.79 — | $629.32M — | 26.20 | $1.2 — | |
LSB Industries LXU | $7.89 — |
+0.9
|
$567.12M — | $430.8K — | $7.84 — | $8.12 — | $567.12M — | 0 | -$0.37 — | |
5N Plus FPLSF | $5.89 — |
+0.52
|
$524.46M — | $100 — | $5.89 — | $5.89 — | $524.46M — | 24.54 | $0.24 — | |
Valhi VHI | $14.85 — |
+1.23
|
$420.18M — | $19.09K — | $14.51 — | $15.16 — | $420.18M — | 3.56 | $4.16 — | |
Hudson HDSN | $7.21 — |
-0.55
|
$315.23M — | $285.65K — | $6.99 — | $7.23 — | $315.23M — | 18.97 | $0.38 — | |
Neo Performance Materials NOPMF | $7.23 — |
+3.88
|
$302.39M — | $11.71K — | $6.97 — | $7.26 — | $302.39M — | 0 | -$0.38 — | |
NanoXplore NNXPF | $1.71 — |
0
|
$292.38M — | $42.87K — | $1.7 — | $1.75 — | $292.38M — | 0 | -$0.04 — | |
Gevo GEVO | $1.14 — |
-4.2
|
$285.08M — | $4M — | $1.14 — | $1.22 — | $285.08M — | 0 | -$0.35 — | |
Green Plains GPRE | $4.06 — |
-4.02
|
$276.64M — | $1.16M — | $4.01 — | $4.27 — | $276.64M — | 0 | -$1.62 — | |
Rayonier Advanced Materials RYAM | $3.86 — |
-0.26
|
$258.42M — | $422.61K — | $3.84 — | $3.93 — | $258.42M — | 0 | -$1.11 — | |
FutureFuel FF | $3.87 — |
-0.77
|
$169.52M — | $169.37K — | $3.85 — | $3.98 — | $169.52M — | 0 | -$0.15 — | |
Core Molding CMT | $16.08 — |
0
|
$138.41M — | $32.71K — | $15.81 — | $16.1 — | $138.41M — | 12.09 | $1.33 — | |
Lightwave Logic LWLG | $1.06 — |
+4.95
|
$132.54M — | $1.16M — | $0.9899 — | $1.12 — | $132.54M — | 0 | -$0.18 — | |
General Enterprise Ventures GEVI | $1.87 — |
+1.08
|
$117.87M — | $9.34K — | $1.82 — | $1.98 — | $117.87M — | 0 | -$0.33 — | |
Trinseo TSE | $3 — |
-4.46
|
$106.95M — | $285.66K — | $2.92 — | $3.22 — | $106.95M — | 0 | -$9.5 — | |
Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$101.35M — | $974.29K — | $0.08 — | $0.08999 — | $101.35M — | 0 | $0 — | |
Alto Ingredients ALTO | $0.9799 — |
+2.73
|
$75.3M — | $165.18K — | $0.93 — | $0.9799 — | $75.3M — | 0 | -$0.83 — | |
Loop Industries LOOP | $1.57 — |
+25.6
|
$74.92M — | $4.42M — | $1.35 — | $2.29 — | $74.92M — | 0 | -$0.4 — | |
Origin Materials, Inc. ORGN | $0.4799 — |
+6.63
|
$71.66M — | $605.57K — | $0.45 — | $0.4799 — | $71.66M — | 0 | -$0.66 — | |
Northern NTIC | $7.29 — |
+1.11
|
$69.07M — | $22.08K — | $7.21 — | $7.29 — | $69.07M — | 19.18 | $0.38 — | |
BioLargo BLGO | $0.2099 — |
0
|
$63.6M — | $348.44K — | $0.2 — | $0.2099 — | $63.6M — | 0 | -$0.01 — | |
Iofina IOFNF | $0.3099 — |
-8.82
|
$59.48M — | $182.5K — | $0.2999 — | $0.32 — | $59.48M — | 15.50 | $0.02 — | |
Flexible FSI | $4.36 — |
-3.33
|
$57.04M — | $6.1K — | $4.33 — | $4.54 — | $57.04M — | 24.22 | $0.18 — | |
Nano One Materials NNOMF | $0.4699 — |
+5.33
|
$52.4M — | $60.48K — | $0.46 — | $0.4699 — | $52.4M — | 0 | -$0.11 — | |
Blue Biofuels BIOF | $0.16 — |
0
|
$52.06M — | $87.75K — | $0.1499 — | $0.16 — | $52.06M — | 0 | $0 — | |
Graphene Manufacturing GMGMF | $0.4799 — |
0
|
$48.73M — | $24.38K — | $0.46 — | $0.4899 — | $48.73M — | 0 | -$0.05 — | |
Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $37.45K — | $1.31 — | $1.35 — | $34.93M — | 15.75 | $0.08 — | |
Starco Brands STCB | $0.04 — |
0
|
$31.37M — | $1.29K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
First Graphene FGPHF | $0.02999 — |
0
|
$21.02M — | $362.8K — | $0.02 — | $0.02999 — | $21.02M — | 0 | $0 — | |
California Nanotechnologies CANOF | $0.4 — |
-4.47
|
$17.52M — | $40.29K — | $0.4 — | $0.4199 — | $17.52M — | 0 | -$0.01 — | |
Bon Natural Life BON | $1.96 — |
+14.62
|
$11.37M — | $21.5M — | $1.93 — | $2.41 — | $11.37M — | 0.46 | $4.25 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}