国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
化学品 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.25
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.24 — |
+0.79
|
$78.55B — | $300.00 — | $47.30 — | $47.94 — | $78.55B — | 27.07 | $1.56 — | ||
BASF SE
BASFY
US
|
$13.50 — |
0
|
$47.75B — | $8.90K — | $13.50 — | $13.58 — | $47.75B — | 27.55 | $0.49 — | ||
Dow
DOW
US
|
$29.03 — |
+1.86
|
$20.92B — | $5.71M — | $28.63 — | $29.16 — | $20.92B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$5.15 — |
-4.98
|
$10.80B — | $1.31K — | $5.15 — | $5.15 — | $10.80B — | 19.07 | $0.27 — | ||
Celanese
CE
US
|
$46.92 — |
+0.6
|
$5.15B — | $1.08M — | $46.48 — | $47.42 — | $5.15B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$48.66 — |
+1.06
|
$3.76B — | $539.91K — | $47.77 — | $48.77 — | $3.76B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.92 — |
0
|
$3.11B — | $21.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$20.68 — |
+2.43
|
$2.36B — | $2.00M — | $20.10 — | $20.79 — | $2.36B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$11.13 — |
+2.96
|
$1.95B — | $2.77M — | $10.84 — | $11.15 — | $1.95B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$47.10 — |
+0.51
|
$1.55B — | $84.43K — | $46.68 — | $47.51 — | $1.55B — | 16.82 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.78 — |
+1.45
|
$1.33B — | $1.00K — | $11.78 — | $11.90 — | $1.33B — | 16.13 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$16.89 — |
+1.56
|
$1.18B — | $766.12K — | $16.56 — | $16.93 — | $1.18B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$6.14 — |
+0.49
|
$979.48M — | $1.12M — | $6.05 — | $6.22 — | $979.48M — | 0 | -$2.92 — | ||
LSB Industries
LXU
US
|
$10.91 — |
+1.3
|
$784.85M — | $412.11K — | $10.69 — | $10.99 — | $784.85M — | 17.31 | $0.63 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.96 — |
-0.86
|
$774.00M — | $24.19K — | $21.86 — | $22.52 — | $774.00M — | 13.39 | $1.64 — | ||
Braskem
BAK
US
|
$2.61 — |
+3.57
|
$589.74M — | $1.28M — | $2.50 — | $2.63 — | $589.74M — | 0 | -$4.42 — | ||
|
AdvanSix
ASIX
US
|
$20.28 — |
+1.6
|
$546.73M — | $153.16K — | $20.12 — | $20.64 — | $546.73M — | 56.33 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.31 — |
+3.69
|
$492.98M — | $386.30K — | $7.05 — | $7.36 — | $492.98M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$13.58 — |
+0.15
|
$384.35M — | $5.02K — | $13.50 — | $13.85 — | $384.35M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
-0.94
|
$190.56M — | $3.03K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.06 — |
+2.25
|
$52.15M — | $299.38K — | $0.06 — | $0.07 — | $52.15M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-0.17
|
$36.74M — | $12.86K — | $0.11 — | $0.11 — | $36.74M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.54 — |
+2.91
|
$5.45M — | $8.06K — | $3.34 — | $3.80 — | $5.45M — | 0 | -$49.34 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.07 — |
0
|
$2.45M — | $1.06M — | $0.05 — | $0.08 — | $2.45M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$53.66 — |
0
|
$47.45B — | $100.00 — | $61.50 — | $61.50 — | $47.45B — | 27.65 | $1.94 — | ||
Resonac
SHWDY
US
|
$112.92 — |
0
|
$20.44B — | $1.00 — | $97.87 — | $97.87 — | $20.44B — | 114.06 | $0.99 — | ||
|
Resonac
SHWDF
US
|
$94.54 — |
0
|
$17.11B — | $100.00 — | $94.54 — | $94.54 — | $17.11B — | 95.49 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$39.48 — |
+0.2
|
$17.09B — | $100.00 — | $38.80 — | $38.80 — | $17.09B — | 22.30 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$5.64 — |
0
|
$11.83B — | $10.00 — | $5.64 — | $5.64 — | $11.83B — | 20.88 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.26 — |
0
|
$6.60B — | $4.00 — | $52.46 — | $52.46 — | $6.60B — | 21.60 | $2.28 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.58 — |
-1.01
|
$5.48B — | $490.00 — | $16.85 — | $16.85 — | $5.48B — | 14.41 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $1.00 — | $29.60 — | $29.60 — | $3.11B — | 70.36 | $0.44 — | ||
|
Solvay SA
SVYSF
US
|
$29.00 — |
-3.25
|
$3.04B — | $200.00 — | $29.53 — | $29.53 — | $3.04B — | 0 | -$0.30 — | ||
|
Kemira Oyj
KOYJF
US
|
$18.75 — |
0
|
$2.71B — | $5.00 — | $19.60 — | $19.60 — | $2.71B — | 15.12 | $1.24 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $6.00 — | $13.50 — | $13.50 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$925.00 — |
0
|
$1.94B — | $1.00 — | $950.00 — | $950.00 — | $1.94B — | 17.18 | $53.84 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.25 — |
0
|
$641.92M — | $1.00K — | $5.30 — | $5.30 — | $641.92M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $1.50K — | $0.07 — | $0.07 — | $4.85M — | 0 | -$0.86 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}