$3.41T
总市值
$89.19B
总容积
BTC 61.02%     ETH 9.26%
比特币主导

国家/地区:美国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $473.77
+0.73
$223.01B $2.09M $468.97 $475.48 $223.01B 34.38 $13.78
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.26 $1.3
The Sherwin-Williams Company  SHW $362.22
+1.25
$90.77B $1.56M $355.87 $363.9 $90.77B 34.20 $10.59
Ecolab  ECL $267.04
+0.61
$75.71B $632.11K $264.63 $267.85 $75.71B 36.33 $7.35
Shin-Etsu Chemical  SHECF $33.54
+3.55
$65.73B $2.34K $31.02 $33.54 $65.73B 17.28 $1.94
Air Products and Chemicals  APD $280.21
-1.09
$63.04B $1.4M $279.74 $284.88 $63.04B 40.37 $6.94
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
-1.06
$62.48B $167.78K $15.28 $16.14 $62.48B 17.13 $0.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $103.08
+2.35
$47.55B $9.01K $102.49 $103.39 $47.55B 36.04 $2.86
Sika AG  SXYAY $26.68
+1.06
$42.81B $35.25K $26.57 $26.72 $42.81B 28.38 $0.94
BASF SE  BASFY $11.9
0
$42.55B $68.43K $11.9 $12.02 $42.55B 49.58 $0.24
Novozymes A/S  NVZMY $72.16
+2.66
$32.91B $20.1K $70.79 $72.33 $32.91B 64.42 $1.12
DuPont de Nemours, Inc.  DD $67.95
+0.76
$28.44B $2.03M $67.52 $68.11 $28.44B 2265.00 $0.03
PPG Industries  PPG $111.93
+0.5
$25.41B $1.21M $111.23 $112.52 $25.41B 19.81 $5.65
Dow  DOW $28.28
+1.76
$19.99B $7.24M $27.69 $28.33 $19.99B 70.70 $0.4
International Flavors & Fragrances  IFF $77.47
+1.06
$19.82B $1.41M $76.45 $78.24 $19.82B 0 -$3.29
LyondellBasell Industries  LYB $56.01
+0.56
$18B $2.68M $55.43 $56.09 $18B 19.38 $2.89
Symrise AG  SYIEY $30.35
+1.57
$16.97B $20.84K $30.28 $30.58 $16.97B 31.28 $0.97
RPM  RPM $115.51
+0.5
$14.83B $710.71K $114.34 $116 $14.83B 23.14 $4.99
Nitto Denko Corporation  NDEKY $18.52
+0.27
$12.75B $49.46K $18.4 $19.22 $12.75B 13.61 $1.36
Akzo Nobel N.V.  AKZOY $22.57
0
$11.62B $34.28K $22.48 $22.78 $11.62B 21.91 $1.03
Brenntag SE  BNTGY $13.67
+2.28
$9.87B $10.44K $13.6 $13.76 $9.87B 16.46 $0.83
Asahi Kasei Corporation  AHKSY $14.17
+1.4
$9.62B $8.72K $13.69 $14.17 $9.62B 10.11 $1.4
Eastman Chemical Company  EMN $80.83
+0.46
$9.33B $1.59M $80.13 $81.06 $9.33B 10.29 $7.85
Westlake  WLK $72.11
+0.85
$9.25B $1.09M $71.4 $72.47 $9.25B 24.11 $2.99
Avantor  AVTR $13.31
+1.22
$9.07B $12.79M $13.18 $13.67 $9.07B 12.67 $1.05
Sociedad Química y Minera de Chile  SQM $32.02
+3.89
$8.42B $1.26M $31.4 $32.64 $8.42B 15.17 $2.11
Fuchs SE  FUPBY $13.78
+3.3
$7.23B $2.78K $13.62 $13.78 $7.23B 21.19 $0.65
Albemarle  ALB $59.7
+4.72
$7.02B $4.07M $57.49 $60.16 $7.02B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
0
$6.7B $2.09M $30.59 $30.83 $6.7B 14.95 $2.05
NewMarket  NEU $630.05
-1.27
$6.02B $48.82K $628.18 $644.32 $6.02B 12.70 $49.58
Celanese  CE $54.67
+1.65
$5.98B $1.1M $53.97 $54.96 $5.98B 0 -$15.11
Croda International Plc  COIHY $20.72
+0.78
$5.78B $6.05K $20.63 $20.78 $5.78B 18.17 $1.14
Balchem  BCPC $166.29
-0.21
$5.44B $101.9K $166.03 $167.95 $5.44B 39.97 $4.16
Arkema S.A.  ARKAY $70.15
-1.93
$5.32B $5.99K $69.66 $70.29 $5.32B 16.12 $4.35
Element  ESI $21.58
+0.79
$5.23B $1.41M $21.36 $21.73 $5.23B 18.28 $1.18
Sensient  SXT $95.59
+1.83
$4.06B $205.93K $93.23 $95.86 $4.06B 31.03 $3.08
Cabot  CBT $75.11
-0.23
$4.04B $266.6K $74.75 $75.93 $4.04B 9.74 $7.71
Sumitomo Chemical Company  SOMMY $11.76
-1.07
$3.86B $241 $11.76 $11.76 $3.86B 14.52 $0.81
Solvay SA  SLVYY $3.26
+1.28
$3.44B $2.28K $3.25 $3.28 $3.44B 15.50 $0.21
Avient  AVNT $36.47
-0.3
$3.35B $370.28K $36.38 $36.78 $3.35B 33.76 $1.08
WD-40 Company  WDFC $245.83
+0.47
$3.33B $224.83K $242.52 $247.3 $3.33B 39.08 $6.29
H.B. Fuller Company  FUL $56.05
+1.17
$3.04B $223.31K $55.73 $56.36 $3.04B 28.16 $1.99
Sasol Limited  SSL $4.67
-1.06
$3B $518.36K $4.66 $4.74 $3B 0 -$4.36
Hawkins  HWKN $133.64
+0.56
$2.78B $99.76K $131.86 $133.91 $2.78B 32.99 $4.05
LANXESS Aktiengesellschaft  LNXSY $6.04
-2.5
$2.61B $2.13K $6.04 $6.11 $2.61B 0 -$0.36
Olin  OLN $20.12
-0.54
$2.33B $1.08M $20 $20.33 $2.33B 38.69 $0.52
Ashland  ASH $49.82
+0.14
$2.28B $557.52K $49.65 $49.99 $2.28B 0 -$1.88
Methanex  MEOH $33.19
+0.97
$2.24B $267.85K $32.93 $33.48 $2.24B 10.74 $3.09
Innospec  IOSP $86.16
-0.62
$2.16B $95.81K $86 $87.1 $2.16B 79.77 $1.08
Huntsman  HUN $11.49
+0.7
$2B $2.07M $11.37 $11.6 $2B 0 -$0.79
Quaker Chemical  KWR $107.73
-0.09
$1.91B $102.32K $107.34 $108.84 $1.91B 20.40 $5.28
Minerals  MTX $57.9
+0.75
$1.84B $167.5K $57.12 $57.91 $1.84B 0 -$0.79
Perimeter  PRM $12.25
-1.21
$1.83B $1.02M $12.2 $12.48 $1.83B 13.92 $0.88
Ingevity  NGVT $41.45
-0.65
$1.52B $168.8K $40.83 $41.74 $1.52B 0 -$9.69
Braskem  BAK $3.69
+1.1
$1.52B $663.49K $3.63 $3.74 $1.52B 0 -$4.11
The Chemours Company  CC $10.07
+1.41
$1.51B $3.04M $9.94 $10.16 $1.51B 55.94 $0.18
Stepan Company  SCL $54.73
+0.53
$1.24B $80.5K $54.4 $54.97 $1.24B 22.24 $2.46
Select Water Solutions, Inc.  WTTR $8.45
-1.05
$1.02B $884.64K $8.28 $8.65 $1.02B 24.85 $0.34
Ecovyst  ECVT $7.92
+4.21
$929.82M $2.01M $7.61 $7.96 $929.82M 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.1
-2.41
$921.41M $8.53K $8.08 $8.1 $921.41M 10.25 $0.79
Tronox  TROX $5.7
+0.88
$903.23M $2.85M $5.62 $5.78 $903.23M 0 -$0.96
Westlake Chemical Partners LP  WLKP $22.18
+0.41
$781.59M $30.89K $22.11 $22.29 $781.59M 14.78 $1.5
Kronos Worldwide  KRO $6.62
+0.15
$761.54M $200.29K $6.57 $6.71 $761.54M 7.88 $0.84
Oil-Dri Corporation of America  ODC $49.64
-1.68
$724.25M $40.79K $49.32 $50.7 $724.25M 15.85 $3.13
D&L Industries, Inc.  DLNDY $2.48
-5.61
$722.99M $1.4K $2.48 $2.48 $722.99M 16.55 $0.15
REX American Resources  REX $42.97
-0.53
$711.6M $86.5K $42.52 $43.36 $711.6M 13.38 $3.21
AdvanSix  ASIX $23.76
-0.34
$639.22M $123.19K $23.72 $24.12 $639.22M 7.61 $3.12
Orion  OEC $11.33
+1.98
$637.53M $433.73K $11.13 $11.47 $637.53M 24.63 $0.46
Koppers  KOP $31.45
+0.64
$629.32M $103.45K $31.35 $31.79 $629.32M 26.20 $1.2
LSB Industries  LXU $7.89
+0.9
$567.12M $430.8K $7.84 $8.12 $567.12M 0 -$0.37
5N Plus  FPLSF $5.89
+0.52
$524.46M $100 $5.89 $5.89 $524.46M 24.54 $0.24
Valhi  VHI $14.85
+1.23
$420.18M $19.09K $14.51 $15.16 $420.18M 3.56 $4.16
Hudson  HDSN $7.21
-0.55
$315.23M $285.65K $6.99 $7.23 $315.23M 18.97 $0.38
Neo Performance Materials  NOPMF $7.23
+3.88
$302.39M $11.71K $6.97 $7.26 $302.39M 0 -$0.38
NanoXplore  NNXPF $1.71
0
$292.38M $42.87K $1.7 $1.75 $292.38M 0 -$0.04
Gevo  GEVO $1.14
-4.2
$285.08M $4M $1.14 $1.22 $285.08M 0 -$0.35
Green Plains  GPRE $4.06
-4.02
$276.64M $1.16M $4.01 $4.27 $276.64M 0 -$1.62
Rayonier Advanced Materials  RYAM $3.86
-0.26
$258.42M $422.61K $3.84 $3.93 $258.42M 0 -$1.11
FutureFuel  FF $3.87
-0.77
$169.52M $169.37K $3.85 $3.98 $169.52M 0 -$0.15
Core Molding  CMT $16.08
0
$138.41M $32.71K $15.81 $16.1 $138.41M 12.09 $1.33
Lightwave Logic  LWLG $1.06
+4.95
$132.54M $1.16M $0.9899 $1.12 $132.54M 0 -$0.18
General Enterprise Ventures  GEVI $1.87
+1.08
$117.87M $9.34K $1.82 $1.98 $117.87M 0 -$0.33
Trinseo  TSE $3
-4.46
$106.95M $285.66K $2.92 $3.22 $106.95M 0 -$9.5
Kraig Biocraft Laboratories  KBLB $0.08999
0
$101.35M $974.29K $0.08 $0.08999 $101.35M 0 $0
Alto Ingredients  ALTO $0.9799
+2.73
$75.3M $165.18K $0.93 $0.9799 $75.3M 0 -$0.83
Loop Industries  LOOP $1.57
+25.6
$74.92M $4.42M $1.35 $2.29 $74.92M 0 -$0.4
Origin Materials, Inc.  ORGN $0.4799
+6.63
$71.66M $605.57K $0.45 $0.4799 $71.66M 0 -$0.66
Northern  NTIC $7.29
+1.11
$69.07M $22.08K $7.21 $7.29 $69.07M 19.18 $0.38
BioLargo  BLGO $0.2099
0
$63.6M $348.44K $0.2 $0.2099 $63.6M 0 -$0.01
Iofina  IOFNF $0.3099
-8.82
$59.48M $182.5K $0.2999 $0.32 $59.48M 15.50 $0.02
Flexible  FSI $4.36
-3.33
$57.04M $6.1K $4.33 $4.54 $57.04M 24.22 $0.18
Nano One Materials  NNOMF $0.4699
+5.33
$52.4M $60.48K $0.46 $0.4699 $52.4M 0 -$0.11
Blue Biofuels  BIOF $0.16
0
$52.06M $87.75K $0.1499 $0.16 $52.06M 0 $0
Graphene Manufacturing  GMGMF $0.4799
0
$48.73M $24.38K $0.46 $0.4899 $48.73M 0 -$0.05
Greystone Logistics  GLGI $1.26
0
$34.93M $37.45K $1.31 $1.35 $34.93M 15.75 $0.08
Starco Brands  STCB $0.04
0
$31.37M $1.29K $0.04 $0.04 $31.37M 0 -$0.02
First Graphene  FGPHF $0.02999
0
$21.02M $362.8K $0.02 $0.02999 $21.02M 0 $0
California Nanotechnologies  CANOF $0.4
-4.47
$17.52M $40.29K $0.4 $0.4199 $17.52M 0 -$0.01
Bon Natural Life  BON $1.96
+14.62
$11.37M $21.5M $1.93 $2.41 $11.37M 0.46 $4.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看