国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
化学品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.53 — |
+0.29
|
$212.59B — | $2.05M — | $442.07 — | $451.04 — | $212.59B — | 32.98 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.49 — |
+2.69
|
$119.09B — | $22.4K — | $40.49 — | $40.8 — | $119.09B — | 30.67 | $1.32 — | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $813.57K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.91 — |
+4.67
|
$54.52B — | $101.54K — | $13.36 — | $13.93 — | $54.52B — | 13.63 | $1.02 — | |
| Shin-Etsu Chemical SHECF | $25.68 — |
0
|
$50.79B — | $9.4K — | $26.45 — | $27.35 — | $50.79B — | 12.90 | $1.99 — | |
| BASF SE BASFY | $12.66 — |
+1.69
|
$45.56B — | $13.39K — | $12.52 — | $12.69 — | $45.56B — | 30.14 | $0.42 — | |
| Givaudan SA GVDNY | $92.94 — |
+1.85
|
$43.08B — | $919 — | $92.68 — | $93.26 — | $43.08B — | 31.93 | $2.91 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Sika AG SXYAY | $24.59 — |
+1.82
|
$39.63B — | $4.24K — | $24.26 — | $24.59 — | $39.63B — | 25.61 | $0.96 — | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.51B — | $434 — | $62.93 — | $64.63 — | $29.51B — | 82.02 | $0.77 — | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $4.09M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| Dow DOW | $29.76 — |
+2.62
|
$21B — | $13.06M — | $28.05 — | $30.18 — | $21B — | 18.95 | $1.57 — | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| Symrise AG SYIEY | $27.88 — |
+2.35
|
$15.67B — | $10.28K — | $27.73 — | $27.96 — | $15.67B — | 28.44 | $0.98 — | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.67B — | $6.87K — | $33.4 — | $33.51 — | $12.67B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.97 — |
+3.28
|
$12.5B — | $2.73K — | $17.81 — | $17.97 — | $12.5B — | 13.71 | $1.31 — | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.68K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Akzo Nobel N.V. AKZOY | $21.36 — |
+2.69
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 17.65 | $1.21 — | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $13.78M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.93B — | $814.4K — | $35.09 — | $36.07 — | $9.93B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 15.70 | $0.87 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.13B — | $1.95K — | $12.53 — | $12.65 — | $9.13B — | 14.88 | $0.85 — | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.48B — | $122 — | $6.06 — | $6.06 — | $6.48B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.13 — |
+0.25
|
$6.37B — | $183 — | $12.13 — | $12.13 — | $6.37B — | 18.37 | $0.66 — | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.76B — | $45.79K — | $590.63 — | $616.11 — | $5.76B — | 12.58 | $48.21 — | |
| Arkema S.A. ARKAY | $74.16 — |
+3.78
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.34 | $5.17 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 17.56 | $1.14 — | |
| Balchem BCPC | $154.2 — |
-2.6
|
$5.02B — | $315.74K — | $146.27 — | $156.59 — | $5.02B — | 39.23 | $3.93 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 20.53 | $1 — | |
| Celanese CE | $43.71 — |
+5.1
|
$4.88B — | $2.18M — | $41.42 — | $44.16 — | $4.88B — | 0 | -$13.85 — | |
| Cabot CBT | $79.51 — |
+1.42
|
$4.31B — | $301.57K — | $78.19 — | $79.88 — | $4.31B — | 10.43 | $7.62 — | |
| Solvay SA SLVYY | $3.66 — |
+1.67
|
$3.97B — | $2.35K — | $3.64 — | $3.67 — | $3.97B — | 15.25 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $11.27 — |
0
|
$3.69B — | $1.07K — | $11.38 — | $11.43 — | $3.69B — | 0 | -$3.77 — | |
| Sensient SXT | $80.14 — |
+1.24
|
$3.4B — | $481.71K — | $78.27 — | $80.65 — | $3.4B — | 27.25 | $2.94 — | |
| Avient AVNT | $33.68 — |
+3.09
|
$3.08B — | $492.99K — | $32.51 — | $33.74 — | $3.08B — | 18.30 | $1.84 — | |
| WD-40 Company WDFC | $224.61 — |
+0.2
|
$3.04B — | $89.57K — | $219.99 — | $224.67 — | $3.04B — | 35.82 | $6.27 — | |
| H.B. Fuller Company FUL | $55.02 — |
+1.36
|
$2.98B — | $379.45K — | $54.19 — | $55.4 — | $2.98B — | 27.64 | $1.99 — | |
| Hawkins HWKN | $125.49 — |
+2.52
|
$2.63B — | $80.82K — | $120.61 — | $125.54 — | $2.63B — | 32.17 | $3.9 — | |
| Olin OLN | $22.23 — |
+5.26
|
$2.56B — | $1.41M — | $20.95 — | $22.38 — | $2.56B — | 24.42 | $0.91 — | |
| Ashland ASH | $53.38 — |
+3.01
|
$2.52B — | $433.36K — | $51.45 — | $53.6 — | $2.52B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.36 — |
+3.57
|
$2.32B — | $3.85M — | $12.65 — | $13.52 — | $2.32B — | 0 | -$0.94 — | |
| Innospec IOSP | $90.33 — |
+2.23
|
$2.27B — | $165.9K — | $86.91 — | $90.47 — | $2.27B — | 63.61 | $1.42 — | |
| Sasol Limited SSL | $3.5 — |
-4.11
|
$2.26B — | $852.58K — | $3.5 — | $3.57 — | $2.26B — | 0 | -$4.18 — | |
| Methanex MEOH | $30.93 — |
+1.38
|
$2.09B — | $485.97K — | $30.65 — | $31.32 — | $2.09B — | 12.94 | $2.39 — | |
| Minerals MTX | $58.8 — |
+2.17
|
$1.87B — | $284.77K — | $57.05 — | $59.03 — | $1.87B — | 11.37 | $5.17 — | |
| Quaker Chemical KWR | $105.65 — |
+2.43
|
$1.87B — | $152.37K — | $103.63 — | $105.99 — | $1.87B — | 16.22 | $6.51 — | |
| The Chemours Company CC | $12.44 — |
+5.16
|
$1.86B — | $2.2M — | $11.77 — | $12.44 — | $1.86B — | 21.82 | $0.57 — | |
| Braskem BAK | $4.09 — |
+2.25
|
$1.53B — | $487.7K — | $4 — | $4.09 — | $1.53B — | 0 | -$4.89 — | |
| Perimeter PRM | $10.25 — |
+1.08
|
$1.52B — | $1.32M — | $10.07 — | $10.37 — | $1.52B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.85 — |
+3.11
|
$1.2B — | $246.8K — | $31.27 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.61 — |
-0.02
|
$1.1B — | $183.7K — | $47.95 — | $48.95 — | $1.1B — | 22.09 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.86 — |
+4.36
|
$1.06B — | $1.05M — | $8.48 — | $8.9 — | $1.06B — | 29.53 | $0.3 — | |
| Tronox TROX | $5.71 — |
+5.74
|
$904.82M — | $3.56M — | $5.37 — | $5.78 — | $904.82M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.71 — |
+4.61
|
$886.93M — | $191.09K — | $7.36 — | $7.72 — | $886.93M — | 10.27 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.64 — |
+0.08
|
$833.04M — | $15.26K — | $23.5 — | $23.8 — | $833.04M — | 13.35 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
-3.69
|
$789.07M — | $500 — | $6.79 — | $6.79 — | $789.07M — | 8.93 | $0.76 — | |
| Orion OEC | $12.22 — |
-0.08
|
$692.31M — | $511.75K — | $11.56 — | $12.23 — | $692.31M — | 16.07 | $0.76 — | |
| Ecovyst ECVT | $5.87 — |
+2.09
|
$689.06M — | $727.21K — | $5.71 — | $5.95 — | $689.06M — | 0 | -$0.06 — | |
| REX American Resources REX | $40.41 — |
+0.85
|
$687.49M — | $106.59K — | $40.21 — | $40.71 — | $687.49M — | 12.24 | $3.3 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$682.49M — | $4.33K — | $2.05 — | $2.05 — | $682.49M — | 13.66 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $41.97 — |
+0.19
|
$611.18M — | $26.11K — | $41.61 — | $42.18 — | $611.18M — | 13.40 | $3.13 — | |
| AdvanSix ASIX | $21.25 — |
+2.66
|
$568.31M — | $145.49K — | $20.31 — | $21.35 — | $568.31M — | 13.11 | $1.62 — | |
| Koppers KOP | $25.58 — |
+3.4
|
$515.16M — | $156.19K — | $24.44 — | $25.75 — | $515.16M — | 10.39 | $2.46 — | |
| Valhi VHI | $17.14 — |
+4.58
|
$484.97M — | $5.91K — | $16.63 — | $17.46 — | $484.97M — | 4.52 | $3.79 — | |
| LSB Industries LXU | $5.36 — |
+3.08
|
$385.26M — | $560.01K — | $5.17 — | $5.37 — | $385.26M — | 0 | -$0.27 — | |
| Neo Performance Materials NOPMF | $7.86 — |
+6.36
|
$328.32M — | $1.37K — | $7.76 — | $7.86 — | $328.32M — | 0 | -$0.31 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $2.2K — | $1.77 — | $1.77 — | $301.98M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.36 — |
+0.69
|
$291.04M — | $376.38K — | $4.26 — | $4.39 — | $291.04M — | 0 | -$0.64 — | |
| Gevo GEVO | $1.19 — |
+2.59
|
$285.14M — | $1.96M — | $1.15 — | $1.19 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.75 — |
+8.29
|
$253.14M — | $590.37K — | $5.27 — | $5.77 — | $253.14M — | 11.05 | $0.52 — | |
| Green Plains GPRE | $3.58 — |
+4.99
|
$231.73M — | $2.65M — | $3.35 — | $3.64 — | $231.73M — | 0 | -$1.29 — | |
| FutureFuel FF | $4.04 — |
+2.8
|
$176.96M — | $295.44K — | $3.93 — | $4.07 — | $176.96M — | 11.22 | $0.36 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Core Molding CMT | $15.25 — |
+1.46
|
$141.19M — | $18.35K — | $15.06 — | $15.34 — | $141.19M — | 9.96 | $1.53 — | |
| Trinseo TSE | $3.87 — |
+9.32
|
$137.31M — | $159.1K — | $3.56 — | $3.9 — | $137.31M — | 0 | -$10.78 — | |
| Origin Materials, Inc. ORGN | $0.8499 — |
+10.39
|
$126.68M — | $1.3M — | $0.76 — | $0.8499 — | $126.68M — | 0 | -$0.64 — | |
| Lightwave Logic LWLG | $0.9 — |
+2.45
|
$112.34M — | $514.15K — | $0.8699 — | $0.93 — | $112.34M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.31
|
$88.71M — | $57.92K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| BioLargo BLGO | $0.2399 — |
+4
|
$72.07M — | $59.68K — | $0.23 — | $0.2399 — | $72.07M — | 0 | -$0.01 — | |
| Northern NTIC | $7.59 — |
+3.13
|
$71.91M — | $22.8K — | $7.38 — | $7.6 — | $71.91M — | 19.97 | $0.38 — | |
| Alto Ingredients ALTO | $0.89 — |
+6.51
|
$68.18M — | $350.78K — | $0.8199 — | $0.89 — | $68.18M — | 0 | -$0.88 — | |
| General Enterprise Ventures GEVI | $1.28 — |
+2.4
|
$67.04M — | $27K — | $1.25 — | $1.3 — | $67.04M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.52 — |
+1.31
|
$60.48M — | $4K — | $0.52 — | $0.52 — | $60.48M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.23 — |
0
|
$52.61M — | $30K — | $0.27 — | $0.27 — | $52.61M — | 11.50 | $0.02 — | |
| Loop Industries LOOP | $1.09 — |
+1.87
|
$51.91M — | $39.09K — | $1.04 — | $1.13 — | $51.91M — | 0 | -$0.57 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+1.63
|
$50.1M — | $23K — | $0.5 — | $0.5 — | $50.1M — | 0 | -$0.05 — | |
| Flexible FSI | $3.83 — |
+0.5
|
$48.43M — | $17.82K — | $3.76 — | $3.91 — | $48.43M — | 15.95 | $0.24 — | |
| Blue Biofuels BIOF | $0.11 — |
-10.79
|
$34.97M — | $59K — | $0.11 — | $0.1199 — | $34.97M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.6
|
$32.52M — | $13.64K — | $1.13 — | $1.15 — | $32.52M — | 14.37 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.21M — | $15K — | $0.04 — | $0.04 — | $26.21M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}