国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
所有交流
化学品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.33 — |
-4.26
|
$211.55B — | $2.05M — | $446.99 — | $470 — | $211.55B — | 32.79 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $37.87 — |
-1.23
|
$109.35B — | $10.25K — | $37.87 — | $38.73 — | $109.35B — | 30.54 | $1.24 — | |
| The Sherwin-Williams Company SHW | $334.45 — |
-1.82
|
$84.12B — | $2.26M — | $333.91 — | $348.75 — | $84.12B — | 31.67 | $10.56 — | |
| Ecolab ECL | $241.79 — |
-3.38
|
$68.58B — | $1.03M — | $241.5 — | $251.2 — | $68.58B — | 32.76 | $7.38 — | |
| Air Products and Chemicals APD | $267.78 — |
-5.45
|
$59.57B — | $682.38K — | $267.59 — | $279.23 — | $59.57B — | 15.49 | $17.28 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.53B — | $178 — | $28.2 — | $28.2 — | $54.53B — | 14.35 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.67 — |
-6.91
|
$50.66B — | $15.43K — | $12.53 — | $13.46 — | $50.66B — | 13.77 | $0.92 — | |
| Givaudan SA GVDNY | $89.03 — |
-0.43
|
$41.07B — | $427 — | $89.03 — | $91.11 — | $41.07B — | 33.46 | $2.66 — | |
| BASF SE BASFY | $11.35 — |
-4.46
|
$40.52B — | $19.63K — | $11.2 — | $11.51 — | $40.52B — | 29.10 | $0.39 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SXYAY | $22.54 — |
-4
|
$36.16B — | $1.49K — | $22.44 — | $22.88 — | $36.16B — | 25.61 | $0.88 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 83.52 | $0.73 — | |
| DuPont de Nemours, Inc. DD | $60.21 — |
-11.17
|
$25.2B — | $7.37M — | $56.18 — | $61.38 — | $25.2B — | 34.01 | $1.77 — | |
| PPG Industries PPG | $100.01 — |
-3.83
|
$22.7B — | $1.72M — | $97.49 — | $103.11 — | $22.7B — | 17.48 | $5.72 — | |
| Dow DOW | $28.72 — |
-8.73
|
$20.27B — | $10.14M — | $28.27 — | $30.44 — | $20.27B — | 18.28 | $1.57 — | |
| LyondellBasell Industries LYB | $58.74 — |
-6.92
|
$19B — | $4.44M — | $57.57 — | $60.7 — | $19B — | 14.18 | $4.14 — | |
| International Flavors & Fragrances IFF | $74.19 — |
-2.96
|
$18.97B — | $1.48M — | $74.06 — | $75.84 — | $18.97B — | 78.09 | $0.95 — | |
| Symrise AG SYIEY | $26.16 — |
+0.58
|
$14.63B — | $2.08K — | $26.13 — | $26.59 — | $14.63B — | 34.42 | $0.76 — | |
| RPM RPM | $108.4 — |
-3.72
|
$13.94B — | $342.13K — | $107.55 — | $111.12 — | $13.94B — | 21.42 | $5.06 — | |
| Covestro AG COVTY | $32.12 — |
-0.71
|
$12.12B — | $2.4K — | $32.11 — | $32.4 — | $12.12B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $15.9 — |
-8.41
|
$11.35B — | $38 — | $15.9 — | $15.9 — | $11.35B — | 12.92 | $1.23 — | |
| Westlake WLK | $88.12 — |
-6.49
|
$11.32B — | $608.68K — | $85.31 — | $90.75 — | $11.32B — | 18.99 | $4.64 — | |
| Avantor AVTR | $15.15 — |
-3.32
|
$10.32B — | $12.35M — | $14.93 — | $15.57 — | $10.32B — | 14.56 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $36.74 — |
-6.77
|
$10.2B — | $1.11M — | $36.46 — | $38.4 — | $10.2B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZOY | $19.8 — |
-4.49
|
$10.17B — | $1.93K — | $19.47 — | $19.95 — | $10.17B — | 17.36 | $1.14 — | |
| Asahi Kasei Corporation AHKSY | $13.53 — |
+0.37
|
$9.24B — | $978 — | $13.48 — | $13.77 — | $9.24B — | 16.70 | $0.81 — | |
| Evonik Industries AG EVKIY | $9.75 — |
-13.33
|
$9.09B — | $408 — | $9.75 — | $9.86 — | $9.09B — | 37.50 | $0.26 — | |
| Brenntag SE BNTGY | $12.11 — |
-5.98
|
$8.74B — | $393 — | $12.01 — | $12.11 — | $8.74B — | 15.13 | $0.8 — | |
| Eastman Chemical Company EMN | $75.69 — |
-5.37
|
$8.74B — | $1.19M — | $73.78 — | $78.29 — | $8.74B — | 9.86 | $7.67 — | |
| Albemarle ALB | $59.07 — |
-11.17
|
$6.95B — | $2.72M — | $58.04 — | $64.98 — | $6.95B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.58 — |
-6.24
|
$6.45B — | $1.02M — | $28.95 — | $30.57 — | $6.45B — | 16.61 | $1.78 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $69.42 — |
-4.92
|
$5.52B — | $112 — | $68.07 — | $69.42 — | $5.52B — | 14.31 | $4.85 — | |
| NewMarket NEU | $546.03 — |
-2.09
|
$5.18B — | $29.17K — | $541 — | $554.07 — | $5.18B — | 11.31 | $48.24 — | |
| Croda International Plc COIHY | $17.68 — |
-3.12
|
$5.05B — | $2.17K — | $17.61 — | $18.05 — | $5.05B — | 16.37 | $1.08 — | |
| Balchem BCPC | $154.65 — |
-3.46
|
$5.03B — | $61.58K — | $154.65 — | $159.71 — | $5.03B — | 39.35 | $3.93 — | |
| Celanese CE | $41.52 — |
-12.04
|
$4.64B — | $2.5M — | $39.62 — | $44.64 — | $4.64B — | 0 | -$13.85 — | |
| Element ESI | $18.19 — |
-9.66
|
$4.41B — | $2.28M — | $17.72 — | $19.41 — | $4.41B — | 18.18 | $1 — | |
| Cabot CBT | $77.04 — |
-3.51
|
$4.18B — | $217.5K — | $75.56 — | $78.57 — | $4.18B — | 10.25 | $7.51 — | |
| Sumitomo Chemical Company SOMMY | $11.5 — |
-1.03
|
$3.78B — | $13 — | $11.62 — | $11.62 — | $3.78B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.26 — |
-4.12
|
$3.53B — | $4.1K — | $3.2 — | $3.26 — | $3.53B — | 14.17 | $0.23 — | |
| WD-40 Company WDFC | $246.22 — |
-1.09
|
$3.34B — | $84.42K — | $242.92 — | $251.68 — | $3.34B — | 47.07 | $5.23 — | |
| Sensient SXT | $74.02 — |
-1.4
|
$3.14B — | $313.62K — | $72.69 — | $75.29 — | $3.14B — | 25.17 | $2.94 — | |
| H.B. Fuller Company FUL | $52.24 — |
-3.86
|
$2.83B — | $183.69K — | $51.16 — | $53.48 — | $2.83B — | 26.25 | $1.99 — | |
| Avient AVNT | $29.97 — |
-7.78
|
$2.74B — | $646.96K — | $28.96 — | $31.1 — | $2.74B — | 16.28 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.4 — |
-9.68
|
$2.69B — | $1.7K — | $1.38 — | $1.51 — | $2.69B — | 0 | -$0.16 — | |
| Sasol Limited SSL | $3.2 — |
-10.58
|
$2.38B — | $4.38M — | $3.12 — | $3.31 — | $2.38B — | 0 | -$4.21 — | |
| Olin OLN | $19.99 — |
-9.38
|
$2.3B — | $1.18M — | $19.34 — | $20.99 — | $2.3B — | 21.96 | $0.91 — | |
| Huntsman HUN | $13.21 — |
-4.93
|
$2.29B — | $3.14M — | $12.47 — | $13.62 — | $2.29B — | 0 | -$0.94 — | |
| Ashland ASH | $48.33 — |
-8.95
|
$2.28B — | $685.52K — | $47.31 — | $51.77 — | $2.28B — | 0 | -$0.1 — | |
| Hawkins HWKN | $103.39 — |
-3.89
|
$2.16B — | $36.81K — | $102.75 — | $106.11 — | $2.16B — | 26.44 | $3.91 — | |
| Innospec IOSP | $84.42 — |
-4.56
|
$2.12B — | $117.85K — | $82.98 — | $89.44 — | $2.12B — | 59.45 | $1.42 — | |
| Methanex MEOH | $28.24 — |
-9.15
|
$1.9B — | $1.18M — | $27.35 — | $29.48 — | $1.9B — | 11.81 | $2.39 — | |
| Quaker Chemical KWR | $105.4 — |
-5.74
|
$1.86B — | $91.8K — | $104.25 — | $108.93 — | $1.86B — | 16.19 | $6.51 — | |
| Minerals MTX | $55.31 — |
-5.55
|
$1.76B — | $73.47K — | $54.8 — | $56.65 — | $1.76B — | 10.69 | $5.17 — | |
| The Chemours Company CC | $10.75 — |
-5.87
|
$1.61B — | $2.89M — | $10.12 — | $11 — | $1.61B — | 18.85 | $0.57 — | |
| Braskem BAK | $3.36 — |
-7.44
|
$1.42B — | $1.79M — | $3.25 — | $3.5 — | $1.42B — | 0 | -$5 — | |
| Perimeter PRM | $9.32 — |
-5.48
|
$1.39B — | $681.57K — | $9.13 — | $9.74 — | $1.39B — | 0 | -$0.04 — | |
| Ingevity NGVT | $31.24 — |
-9.89
|
$1.14B — | $162.53K — | $30.13 — | $33.14 — | $1.14B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.5 — |
-4.77
|
$1.07B — | $62.79K — | $46.52 — | $48.9 — | $1.07B — | 21.59 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $1.01M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Tronox TROX | $5.21 — |
-9.86
|
$825.59M — | $2.2M — | $5.07 — | $5.62 — | $825.59M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.81 — |
-2.56
|
$803.79M — | $56.24K — | $22.77 — | $23.29 — | $803.79M — | 12.88 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.6 — |
-0.75
|
$766.99M — | $200 — | $6.6 — | $6.6 — | $766.99M — | 9.04 | $0.73 — | |
| Kronos Worldwide KRO | $6.55 — |
-6.23
|
$752.91M — | $127.73K — | $6.44 — | $6.72 — | $752.91M — | 8.72 | $0.75 — | |
| Ecovyst ECVT | $5.49 — |
-7.35
|
$643.76M — | $698.21K — | $5.46 — | $5.72 — | $643.76M — | 0 | -$0.06 — | |
| Orion OEC | $11.25 — |
-6.02
|
$637.36M — | $435.1K — | $10.87 — | $11.49 — | $637.36M — | 14.80 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.77 — |
-3.21
|
$624.02M — | $19.28K — | $42.52 — | $43.39 — | $624.02M — | 13.70 | $3.12 — | |
| REX American Resources REX | $35.68 — |
-1.69
|
$606.94M — | $90.43K — | $34.19 — | $35.68 — | $606.94M — | 10.81 | $3.3 — | |
| AdvanSix ASIX | $19.93 — |
-4.04
|
$533.01M — | $157.13K — | $19.21 — | $20.37 — | $533.01M — | 12.30 | $1.62 — | |
| Koppers KOP | $24.51 — |
-5.73
|
$493.61M — | $73.65K — | $23.81 — | $24.89 — | $493.61M — | 9.96 | $2.46 — | |
| Valhi VHI | $16.3 — |
+0.98
|
$461.15M — | $11.41K — | $15.56 — | $16.49 — | $461.15M — | 4.30 | $3.79 — | |
| LSB Industries LXU | $5.24 — |
-13.96
|
$375.29M — | $279.21K — | $5.22 — | $5.86 — | $375.29M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.8 — |
-8.22
|
$320.41M — | $339.03K — | $4.73 — | $5.08 — | $320.41M — | 0 | -$0.64 — | |
| NanoXplore NNXPF | $1.62 — |
-3.57
|
$276.38M — | $4K — | $1.62 — | $1.66 — | $276.38M — | 0 | -$0.04 — | |
| Green Plains GPRE | $4.08 — |
-6.2
|
$264.1M — | $1.25M — | $3.76 — | $4.2 — | $264.1M — | 0 | -$1.29 — | |
| Gevo GEVO | $1.01 — |
-4.29
|
$240.81M — | $3.88M — | $0.92 — | $1.03 — | $240.81M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.35 — |
-5.4
|
$235.31M — | $298.67K — | $5.11 — | $5.6 — | $235.31M — | 10.27 | $0.52 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| FutureFuel FF | $3.81 — |
-5.82
|
$166.67M — | $314.76K — | $3.78 — | $3.93 — | $166.67M — | 10.87 | $0.35 — | |
| Core Molding CMT | $14.55 — |
-4.29
|
$125.33M — | $25.66K — | $14.39 — | $14.89 — | $125.33M — | 9.63 | $1.51 — | |
| Nanophase NANX | $1.63 — |
-11.41
|
$114.27M — | $25.83K — | $1.63 — | $1.8 — | $114.27M — | 23.28 | $0.07 — | |
| Lightwave Logic LWLG | $0.88 — |
-1.88
|
$110.04M — | $576.01K — | $0.8399 — | $0.9 — | $110.04M — | 0 | -$0.19 — | |
| Trinseo TSE | $2.93 — |
-21.45
|
$103.96M — | $393.81K — | $2.85 — | $3.41 — | $103.96M — | 0 | -$9.86 — | |
| Northern NTIC | $10.03 — |
-2.15
|
$94.99M — | $13.16K — | $10.03 — | $10.54 — | $94.99M — | 19.28 | $0.52 — | |
| Origin Materials, Inc. ORGN | $0.5899 — |
-5.38
|
$88.82M — | $1.43M — | $0.5699 — | $0.63 — | $88.82M — | 0 | -$0.58 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$88.71M — | $63.75K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| BioLargo BLGO | $0.25 — |
-7.41
|
$75.33M — | $102.44K — | $0.25 — | $0.26 — | $75.33M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $0.92 — |
-11.16
|
$70.11M — | $427.66K — | $0.91 — | $1 — | $70.11M — | 0 | -$0.82 — | |
| General Enterprise Ventures GEVI | $1.1 — |
-15.38
|
$57.62M — | $2.89K — | $1.05 — | $1.19 — | $57.62M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.28 — |
0
|
$53.72M — | $10K — | $0.2999 — | $0.2999 — | $53.72M — | 14.00 | $0.02 — | |
| Flexible FSI | $4.23 — |
-7.04
|
$53.5M — | $47.51K — | $4.09 — | $4.54 — | $53.5M — | 17.62 | $0.24 — | |
| Loop Industries LOOP | $1.08 — |
+4.85
|
$51.43M — | $27.57K — | $1 — | $1.08 — | $51.43M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
-1.11
|
$49.59M — | $1.78K — | $0.45 — | $0.46 — | $49.59M — | 0 | -$0.18 — | |
| Graphene Manufacturing GMGMF | $0.4099 — |
-15.55
|
$41.08M — | $21.86K — | $0.4099 — | $0.45 — | $41.08M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1199 — |
-0.09
|
$35.65M — | $77K — | $0.11 — | $0.1199 — | $35.65M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.04 — |
-0.94
|
$29.41M — | $7.83K — | $1.04 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| First Graphene FGPHF | $0.02999 — |
+6.67
|
$23.96M — | $95K — | $0.02999 — | $0.02999 — | $23.96M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.5 — |
-9.09
|
$21.84M — | $47.5K — | $0.46 — | $0.5 — | $21.84M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}