国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
化学品 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+11.98
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.66 — |
-0.72
|
$84.26B — | $4.75K — | $22.62 — | $22.87 — | $84.26B — | 29.04 | $0.78 — | ||
BASF SE
BASFY
US
|
$13.82 — |
+2.37
|
$48.89B — | $9.68K — | $13.82 — | $13.90 — | $48.89B — | 28.20 | $0.49 — | ||
Dow
DOW
US
|
$30.09 — |
+3.63
|
$21.68B — | $7.26M — | $29.28 — | $30.40 — | $21.68B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$5.15 — |
-5.82
|
$10.80B — | $1.31K — | $5.15 — | $5.15 — | $10.80B — | 19.07 | $0.27 — | ||
Celanese
CE
US
|
$47.85 — |
+1.99
|
$5.25B — | $522.49K — | $46.97 — | $48.94 — | $5.25B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$51.04 — |
+4.89
|
$3.95B — | $771.25K — | $49.44 — | $51.12 — | $3.95B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
+1.03
|
$3.14B — | $1.38K — | $2.95 — | $2.99 — | $3.14B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$20.89 — |
+1.02
|
$2.38B — | $1.67M — | $20.71 — | $21.70 — | $2.38B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$11.38 — |
+2.2
|
$2.00B — | $2.23M — | $11.32 — | $11.75 — | $2.00B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$48.26 — |
+2.45
|
$1.59B — | $53.73K — | $47.10 — | $48.27 — | $1.59B — | 17.23 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.89 — |
+0.93
|
$1.34B — | $400.00 — | $11.89 — | $11.90 — | $1.34B — | 16.28 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$17.56 — |
+3.97
|
$1.23B — | $596.31K — | $17.07 — | $17.64 — | $1.23B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$6.08 — |
-0.98
|
$969.91M — | $1.28M — | $6.00 — | $6.46 — | $969.91M — | 0 | -$2.92 — | ||
LSB Industries
LXU
US
|
$11.31 — |
+3.67
|
$813.63M — | $349.70K — | $11.09 — | $11.47 — | $813.63M — | 17.95 | $0.63 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.91 — |
-0.25
|
$772.06M — | $17.69K — | $21.90 — | $22.44 — | $772.06M — | 13.35 | $1.64 — | ||
Braskem
BAK
US
|
$2.65 — |
+1.34
|
$597.65M — | $1.01M — | $2.59 — | $2.71 — | $597.65M — | 0 | -$4.42 — | ||
|
AdvanSix
ASIX
US
|
$20.98 — |
+3.45
|
$565.60M — | $201.61K — | $20.43 — | $21.28 — | $565.60M — | 58.27 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.12 — |
-2.67
|
$479.83M — | $200.87K — | $7.09 — | $7.42 — | $479.83M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$13.75 — |
+1.25
|
$389.16M — | $8.13K — | $13.38 — | $13.95 — | $389.16M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
0
|
$190.56M — | $17.25K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.06 — |
-6.1
|
$48.97M — | $52.00K — | $0.06 — | $0.06 — | $48.97M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+4.72
|
$38.47M — | $93.05K — | $0.11 — | $0.12 — | $38.47M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.44 — |
-2.82
|
$5.30M — | $1.66K — | $3.44 — | $3.64 — | $5.30M — | 0 | -$49.34 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.08 — |
+60
|
$2.80M — | $450.00K — | $0.08 — | $0.08 — | $2.80M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$61.50 — |
+14.61
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.70 | $1.94 — | ||
Resonac
SHWDY
US
|
$112.92 — |
0
|
$20.44B — | $5.00 — | $98.27 — | $98.27 — | $20.44B — | 114.06 | $0.99 — | ||
|
Resonac
SHWDF
US
|
$94.54 — |
0
|
$17.11B — | $100.00 — | $94.54 — | $94.54 — | $17.11B — | 95.49 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$38.80 — |
-1.54
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.92 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$5.02 — |
-10.99
|
$10.53B — | $10.00 — | $5.64 — | $5.64 — | $10.53B — | 18.59 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.26 — |
0
|
$6.60B — | $4.00 — | $52.46 — | $52.46 — | $6.60B — | 21.60 | $2.28 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.03 — |
-4.87
|
$5.29B — | $299.00 — | $16.03 — | $16.03 — | $5.29B — | 13.93 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$33.50 — |
+13.18
|
$3.36B — | $3.00 — | $33.50 — | $33.50 — | $3.36B — | 76.13 | $0.44 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$29.53 — |
+1.83
|
$3.09B — | $200.00 — | $29.53 — | $29.53 — | $3.09B — | 0 | -$0.30 — | ||
|
Kemira Oyj
KOYJF
US
|
$18.75 — |
0
|
$2.71B — | $5.00 — | $19.60 — | $19.60 — | $2.71B — | 15.12 | $1.24 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Robertet SA
RBTEF
US
|
$925.00 — |
0
|
$1.94B — | $1.00 — | $950.00 — | $950.00 — | $1.94B — | 17.18 | $53.84 — | ||
|
Nippon Kayaku
NPKYY
US
|
$12.90 — |
-4.44
|
$1.91B — | $1.00 — | $12.90 — | $12.90 — | $1.91B — | 12.90 | $1.00 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.30 — |
+0.95
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.07 — |
-20
|
$3.88M — | $1.50K — | $0.07 — | $0.07 — | $3.88M — | 0 | -$0.86 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}