国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
化学品 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.64 — |
+3.43
|
$84.21B — | $7.77K — | $22.58 — | $22.64 — | $84.21B — | 29.02 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.24 — |
+0.79
|
$78.55B — | $300.00 — | $47.30 — | $47.94 — | $78.55B — | 27.07 | $1.56 — | ||
BASF SE
BASFY
US
|
$13.56 — |
+0.44
|
$47.97B — | $4.48K — | $13.52 — | $13.58 — | $47.97B — | 27.67 | $0.49 — | ||
Dow
DOW
US
|
$28.90 — |
+1.4
|
$20.83B — | $1.36M — | $28.63 — | $29.16 — | $20.83B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$5.47 — |
-4.9
|
$11.46B — | $15.20K — | $5.40 — | $5.42 — | $11.46B — | 20.25 | $0.27 — | ||
Celanese
CE
US
|
$46.70 — |
+0.13
|
$5.12B — | $155.31K — | $46.48 — | $47.33 — | $5.12B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$48.24 — |
+0.2
|
$3.73B — | $92.13K — | $47.77 — | $48.56 — | $3.73B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.92 — |
0
|
$3.11B — | $21.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$20.27 — |
+0.4
|
$2.31B — | $408.40K — | $20.10 — | $20.55 — | $2.31B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$10.88 — |
+0.69
|
$1.91B — | $541.75K — | $10.84 — | $11.02 — | $1.91B — | 0 | -$1.80 — | ||
REX American Resources
REX
US
|
$47.10 — |
+0.52
|
$1.55B — | $18.84K — | $46.92 — | $47.51 — | $1.55B — | 16.82 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.90 — |
+2.5
|
$1.34B — | $900.00 — | $11.90 — | $11.90 — | $1.34B — | 16.30 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$16.69 — |
+0.36
|
$1.17B — | $175.04K — | $16.61 — | $16.85 — | $1.17B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$6.08 — |
-0.57
|
$969.11M — | $245.62K — | $6.05 — | $6.21 — | $969.11M — | 0 | -$2.92 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.12 — |
-0.13
|
$779.64M — | $9.68K — | $21.86 — | $22.52 — | $779.64M — | 13.48 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.75 — |
-0.19
|
$773.34M — | $92.81K — | $10.71 — | $10.95 — | $773.34M — | 17.06 | $0.63 — | ||
Braskem
BAK
US
|
$2.54 — |
+0.79
|
$573.92M — | $325.27K — | $2.50 — | $2.56 — | $573.92M — | 0 | -$4.42 — | ||
|
AdvanSix
ASIX
US
|
$20.45 — |
+2.45
|
$551.31M — | $38.29K — | $20.12 — | $20.54 — | $551.31M — | 56.80 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.13 — |
+1.13
|
$480.84M — | $88.52K — | $7.05 — | $7.17 — | $480.84M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$13.60 — |
+0.29
|
$384.91M — | $1.96K — | $13.60 — | $13.85 — | $384.91M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
-0.94
|
$190.56M — | $980.00 — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.07 — |
+14.38
|
$58.34M — | $7.58K — | $0.07 — | $0.07 — | $58.34M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-8.33
|
$35.30M — | $465.41K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.44 — |
0
|
$5.30M — | $413.00 — | $3.43 — | $3.66 — | $5.30M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.07 — |
0
|
$2.45M — | $1.06M — | $0.05 — | $0.08 — | $2.45M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$53.66 — |
0
|
$47.45B — | $100.00 — | $61.50 — | $61.50 — | $47.45B — | 27.65 | $1.94 — | ||
Resonac
SHWDY
US
|
$112.92 — |
0
|
$20.44B — | $1.00 — | $97.87 — | $97.87 — | $20.44B — | 114.06 | $0.99 — | ||
|
Resonac
SHWDF
US
|
$94.54 — |
0
|
$17.11B — | $100.00 — | $94.54 — | $94.54 — | $17.11B — | 95.49 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$39.48 — |
+0.2
|
$17.09B — | $100.00 — | $38.80 — | $38.80 — | $17.09B — | 22.30 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$5.64 — |
0
|
$11.83B — | $705.00 — | $5.52 — | $5.90 — | $11.83B — | 20.88 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.26 — |
0
|
$6.60B — | $4.00 — | $52.46 — | $52.46 — | $6.60B — | 21.60 | $2.28 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.58 — |
-1.01
|
$5.48B — | $490.00 — | $16.85 — | $16.85 — | $5.48B — | 14.41 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $1.00 — | $29.60 — | $29.60 — | $3.11B — | 70.36 | $0.44 — | ||
|
Solvay SA
SVYSF
US
|
$29.00 — |
-3.25
|
$3.04B — | $200.00 — | $29.53 — | $29.53 — | $3.04B — | 0 | -$0.30 — | ||
|
Kemira Oyj
KOYJF
US
|
$18.75 — |
0
|
$2.71B — | $5.00 — | $19.60 — | $19.60 — | $2.71B — | 15.12 | $1.24 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $6.00 — | $13.50 — | $13.50 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$925.00 — |
0
|
$1.94B — | $1.00 — | $950.00 — | $950.00 — | $1.94B — | 17.18 | $53.84 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.25 — |
0
|
$641.92M — | $1.00K — | $5.30 — | $5.30 — | $641.92M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $1.50K — | $0.07 — | $0.07 — | $4.85M — | 0 | -$0.86 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}