国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (57)
所有交流
化学品 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $32.61 — |
+1.56
|
$61.08B — | $400.00 — | $30.00 — | $30.00 — | $61.08B — | 19.64 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-0.26
|
$59.10B — | $49.28K — | $15.27 — | $15.61 — | $59.10B — | 18.74 | $0.83 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Dow DOW | $22.96 — |
+0.39
|
$16.32B — | $8.92M — | $22.93 — | $23.68 — | $16.32B — | 0 | -$1.61 — | ||
| Ganfeng Lithium GNENF | $6.15 — |
+1.65
|
$12.88B — | $100.00 — | $6.10 — | $6.10 — | $12.88B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.17 — |
+1.48
|
$11.84B — | $53.00 — | $17.14 — | $17.14 — | $11.84B — | 12.90 | $1.33 — | ||
| Celanese CE | $40.63 — |
+1.98
|
$4.45B — | $1.88M — | $39.58 — | $41.44 — | $4.45B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.11 — |
-2.51
|
$3.33B — | $2.50K — | $3.15 — | $3.22 — | $3.33B — | 18.29 | $0.17 — | ||
| Methanex MEOH | $38.10 — |
+1.93
|
$2.95B — | $445.80K — | $37.20 — | $38.20 — | $2.95B — | 12.78 | $2.98 — | ||
| Olin OLN | $20.46 — |
+0.1
|
$2.35B — | $2.18M — | $20.39 — | $21.36 — | $2.35B — | 44.47 | $0.46 — | ||
| Huntsman HUN | $10.04 — |
+0.3
|
$1.74B — | $4.81M — | $9.91 — | $10.53 — | $1.74B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.58 — |
-13.19
|
$1.53B — | $22.50K — | $1.81 — | $1.82 — | $1.53B — | 0 | -$0.39 — | ||
| Braskem BAK | $2.92 — |
-1.68
|
$1.20B — | $1.37M — | $2.91 — | $3.21 — | $1.20B — | 0 | -$2.50 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.33 — |
-0.19
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 14.97 | $0.69 — | ||
| Green Plains GPRE | $9.74 — |
-5.62
|
$680.19M — | $1.15M — | $9.72 — | $10.39 — | $680.19M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $19.16 — |
+1.22
|
$675.31M — | $62.59K — | $18.84 — | $19.16 — | $675.31M — | 13.78 | $1.39 — | ||
| LSB Industries LXU | $8.83 — |
-3.07
|
$635.27M — | $278.13K — | $8.79 — | $9.13 — | $635.27M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.84 — |
+0.26
|
$608.84M — | $1.75M — | $3.83 — | $4.04 — | $608.84M — | 0 | -$2.05 — | ||
| AdvanSix ASIX | $16.02 — |
+1.84
|
$430.36M — | $366.93K — | $15.61 — | $16.14 — | $430.36M — | 8.34 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $6.30 — |
-1.25
|
$422.14M — | $228.25K — | $6.29 — | $6.49 — | $422.14M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.82 — |
+4.31
|
$362.84M — | $104.65K — | $12.36 — | $13.21 — | $362.84M — | 19.72 | $0.65 — | ||
| NanoXplore NNXPF | $1.59 — |
+0.57
|
$289.02M — | $11.34K — | $1.57 — | $1.61 — | $289.02M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-8.12
|
$67.37M — | $765.43K — | $0.45 — | $0.48 — | $67.37M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.19 — |
0
|
$59.73M — | $98.60K — | $0.18 — | $0.19 — | $59.73M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
-4.17
|
$40.50M — | $181.20K — | $0.05 — | $0.06 — | $40.50M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $8.19 — |
+72.78
|
$11.09M — | $9.84K — | $3.60 — | $4.88 — | $11.09M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| BASF SE BFFAF | $49.56 — |
-3.3
|
$44.23B — | $250.00 — | $52.00 — | $52.00 — | $44.23B — | 123.90 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $31.16 — |
+0.91
|
$13.49B — | $1.20K — | $39.28 — | $39.28 — | $13.49B — | 19.59 | $1.59 — | ||
| Ganfeng Lithium GNENY | $6.12 — |
-0.78
|
$12.81B — | $5.37K — | $6.00 — | $6.30 — | $12.81B — | 0 | -$0.10 — | ||
| Asahi Kasei AHKSF | $8.10 — |
+1.36
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.58 — |
-0.78
|
$7.38B — | $200.00 — | $27.05 — | $27.05 — | $7.38B — | 31.64 | $0.84 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Sumitomo Chemical Company SOMMY | $14.91 — |
-3.18
|
$4.88B — | $211.00 — | $14.91 — | $15.01 — | $4.88B — | 8.92 | $1.67 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $32.81 — |
-5.22
|
$4.42B — | $310.00 — | $31.84 — | $34.10 — | $4.42B — | 15.26 | $2.15 — | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Kuraray Co., Ltd. KURRY | $29.78 — |
+5.16
|
$3.05B — | $28.00 — | $29.35 — | $29.35 — | $3.05B — | 31.68 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}