国：米国産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (65)

全取引所

全てのセクター

化学薬品 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$478.2 —	+0.3	$225.1B —	$658.88K —	$474.44 —	$478.72 —	$225.1B —	34.70	$13.78 —
L'Air Liquide S.A. AIQUY	$41.47 —	+0.14	$119.57B —	$5.4K —	$41.14 —	$41.49 —	$119.57B —	30.94	$1.34 —
The Sherwin-Williams Company SHW	$354.44 —	-0.24	$88.82B —	$718.64K —	$351.42 —	$355.38 —	$88.82B —	33.46	$10.59 —
Ecolab ECL	$272.2 —	-0.15	$77.17B —	$457.56K —	$268.89 —	$273.28 —	$77.17B —	36.98	$7.36 —
Air Products and Chemicals APD	$289.28 —	+1.33	$64.38B —	$518.71K —	$285.06 —	$289.62 —	$64.38B —	41.68	$6.94 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.56 —	+1.6	$62.75B —	$11.79K —	$16.43 —	$16.63 —	$62.75B —	17.80	$0.93 —
Shin-Etsu Chemical SHECF	$31.26 —	+3.96	$61.65B —	$6.7K —	$31.82 —	$32.37 —	$61.65B —	16.80	$1.86 —
BASF SE BASFY	$12.69 —	+2.5	$46.08B —	$12.95K —	$12.54 —	$12.69 —	$46.08B —	52.87	$0.24 —
Givaudan SA GVDNY	$97.54 —	-0.34	$45B —	$2.74K —	$96.42 —	$97.85 —	$45B —	33.06	$2.95 —
Sika AG SXYAY	$27.08 —	+0.3	$43.45B —	$9.24K —	$26.88 —	$27.16 —	$43.45B —	27.91	$0.97 —
Novozymes A/S NVZMY	$71.63 —	-0.51	$33.34B —	$4K —	$71.06 —	$71.63 —	$33.34B —	61.75	$1.16 —
DuPont de Nemours, Inc. DD	$72.63 —	+1.65	$30.4B —	$1.19M —	$71.3 —	$72.66 —	$30.4B —	2421.00	$0.03 —
PPG Industries PPG	$118.52 —	+1.81	$26.9B —	$734K —	$116.43 —	$118.66 —	$26.9B —	20.97	$5.65 —
Dow DOW	$28.51 —	+2.43	$20.15B —	$8.44M —	$27.6 —	$28.57 —	$20.15B —	71.26	$0.4 —
LyondellBasell Industries LYB	$62.61 —	+2.3	$20.12B —	$2.4M —	$60.65 —	$62.75 —	$20.12B —	21.66	$2.89 —
International Flavors & Fragrances IFF	$76.46 —	+1.82	$19.56B —	$862.32K —	$74.5 —	$76.49 —	$19.56B —	0	-$3.26 —
Symrise AG SYIEY	$26.93 —	+0.71	$15.73B —	$348 —	$26.7 —	$26.99 —	$15.73B —	26.92	$1 —
RPM RPM	$113.39 —	+0.89	$14.56B —	$343.7K —	$111.92 —	$113.56 —	$14.56B —	22.72	$4.99 —
Nitto Denko Corporation NDEKY	$18.78 —	-1.11	$12.97B —	$1.2K —	$18.68 —	$18.9 —	$12.97B —	13.91	$1.35 —
Akzo Nobel N.V. AKZOY	$23.64 —	+1.11	$12.12B —	$5.94K —	$23.31 —	$23.64 —	$12.12B —	22.30	$1.06 —
Westlake WLK	$81.7 —	+1.51	$10.48B —	$463.15K —	$80.05 —	$82.43 —	$10.48B —	27.32	$2.99 —
Sociedad Química y Minera de Chile SQM	$36.92 —	+4.86	$10.29B —	$1.32M —	$35.9 —	$37.74 —	$10.29B —	17.49	$2.11 —
Brenntag SE BNTGY	$13.44 —	+0.98	$9.92B —	$448 —	$13.34 —	$13.53 —	$9.92B —	15.62	$0.86 —
Asahi Kasei Corporation AHKSY	$14.05 —	-1.75	$9.58B —	$157 —	$13.99 —	$14.89 —	$9.58B —	10.33	$1.36 —
Avantor AVTR	$13.91 —	-0.11	$9.48B —	$5.62M —	$13.76 —	$14 —	$9.48B —	13.37	$1.04 —
Eastman Chemical Company EMN	$79.45 —	+1.6	$9.17B —	$1.19M —	$77.95 —	$79.73 —	$9.17B —	10.12	$7.85 —
Albemarle ALB	$67.8 —	+7.79	$7.98B —	$2.95M —	$64.41 —	$68.93 —	$7.98B —	0	-$11.11 —
Fuchs SE FUPBY	$14.09 —	+2.4	$7.39B —	$262 —	$13.96 —	$14.16 —	$7.39B —	21.02	$0.67 —
Axalta Coating Systems AXTA	$31.27 —	+2.51	$6.83B —	$1.49M —	$30.57 —	$31.27 —	$6.83B —	15.25	$2.05 —
NewMarket NEU	$716.11 —	+1.49	$6.76B —	$117.11K —	$703 —	$716.25 —	$6.76B —	14.25	$50.24 —
Celanese CE	$60.09 —	+3.36	$6.57B —	$1.17M —	$58.21 —	$60.5 —	$6.57B —	0	-$15.11 —
AGC Inc. ASGLY	$5.89 —	+2.61	$6.3B —	$2.05K —	$5.61 —	$5.89 —	$6.3B —	0	-$0.43 —
Arkema S.A. ARKAY	$78.08 —	+3.97	$5.89B —	$1.03K —	$77.26 —	$78.09 —	$5.89B —	17.38	$4.49 —
Element ESI	$23.95 —	+3.55	$5.81B —	$1.54M —	$23.26 —	$23.99 —	$5.81B —	20.47	$1.17 —
Croda International Plc COIHY	$20.65 —	+0.73	$5.77B —	$4.03K —	$20.36 —	$20.73 —	$5.77B —	17.95	$1.15 —
Balchem BCPC	$163.49 —	+0.99	$5.33B —	$48.35K —	$160.68 —	$163.73 —	$5.33B —	39.11	$4.18 —
Sensient SXT	$104.62 —	+0.61	$4.44B —	$406.02K —	$100.91 —	$105.23 —	$4.44B —	34.64	$3.02 —
Cabot CBT	$78.98 —	+1.38	$4.24B —	$98.21K —	$77.64 —	$79.21 —	$4.24B —	10.24	$7.71 —
Sumitomo Chemical Company SOMMY	$12.15 —	+0.91	$4.01B —	$1 —	$12.15 —	$12.15 —	$4.01B —	14.81	$0.82 —
Solvay SA SLVYY	$3.47 —	+2.06	$3.71B —	$2.47K —	$3.47 —	$3.49 —	$3.71B —	15.77	$0.22 —
H.B. Fuller Company FUL	$62.63 —	+1.08	$3.38B —	$393.12K —	$61.46 —	$63.35 —	$3.38B —	34.03	$1.84 —
WD-40 Company WDFC	$232.07 —	-0.14	$3.14B —	$124.37K —	$229.52 —	$233.15 —	$3.14B —	37.01	$6.27 —
Sasol Limited SSL	$4.98 —	+8.15	$3.13B —	$1.36M —	$4.79 —	$4.99 —	$3.13B —	0	-$4.38 —
Avient AVNT	$34.2 —	+2.12	$3.13B —	$437.33K —	$33.48 —	$34.33 —	$3.13B —	31.66	$1.08 —
Hawkins HWKN	$149.63 —	+3.79	$3.12B —	$149.3K —	$139.4 —	$149.63 —	$3.12B —	37.03	$4.04 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	+8.91	$2.63B —	$800 —	$5.85 —	$5.86 —	$2.63B —	0	-$0.37 —
Olin OLN	$21.93 —	+2.54	$2.53B —	$870.89K —	$21.25 —	$21.98 —	$2.53B —	42.17	$0.52 —
Ashland ASH	$53.35 —	+1.62	$2.44B —	$309.52K —	$51.91 —	$53.51 —	$2.44B —	0	-$1.88 —
Methanex MEOH	$34 —	+0.62	$2.29B —	$461.83K —	$33.53 —	$34.54 —	$2.29B —	11.11	$3.06 —
Perimeter PRM	$15.1 —	+7.32	$2.23B —	$1.29M —	$14.39 —	$15.33 —	$2.23B —	16.96	$0.89 —
Innospec IOSP	$87.64 —	+0.65	$2.19B —	$141.5K —	$86.25 —	$87.97 —	$2.19B —	81.14	$1.08 —
Quaker Chemical KWR	$121.48 —	+2.09	$2.15B —	$75.25K —	$118.97 —	$121.87 —	$2.15B —	23.00	$5.28 —
Huntsman HUN	$11.32 —	+2.31	$1.97B —	$3.51M —	$10.89 —	$11.38 —	$1.97B —	0	-$0.78 —
The Chemours Company CC	$12.76 —	+3.28	$1.91B —	$2.06M —	$12.33 —	$12.84 —	$1.91B —	70.86	$0.18 —
Minerals MTX	$58.65 —	+1.96	$1.86B —	$82.89K —	$57.22 —	$58.75 —	$1.86B —	0	-$0.78 —
Ingevity NGVT	$46.69 —	+5.16	$1.7B —	$122.93K —	$44.34 —	$46.78 —	$1.7B —	0	-$9.75 —
Braskem BAK	$3.36 —	+1.82	$1.39B —	$502.2K —	$3.27 —	$3.37 —	$1.39B —	0	-$4.25 —
Stepan Company SCL	$58.18 —	+1.71	$1.31B —	$22.8K —	$57.01 —	$58.22 —	$1.31B —	23.74	$2.45 —
Select Water Solutions, Inc. WTTR	$8.98 —	+0.96	$1.08B —	$247.26K —	$8.73 —	$9 —	$1.08B —	26.39	$0.34 —
Ecovyst ECVT	$8.17 —	+7.43	$958.58M —	$1.76M —	$7.71 —	$8.2 —	$958.58M —	0	-$0.1 —
Chemtrade Logistics Income Fund CGIFF	$8.13 —	+1.63	$938.32M —	$100 —	$8.13 —	$8.13 —	$938.32M —	10.16	$0.8 —
Oil-Dri Corporation of America ODC	$60.28 —	+2.19	$882.39M —	$44.59K —	$58.2 —	$60.6 —	$882.39M —	17.72	$3.4 —
Tronox TROX	$5.52 —	+2.13	$873.92M —	$1.88M —	$5.35 —	$5.55 —	$873.92M —	0	-$0.95 —
REX American Resources REX	$51.11 —	+2.84	$841.73M —	$58.37K —	$49.26 —	$51.28 —	$841.73M —	15.82	$3.23 —
Westlake Chemical Partners LP WLKP	$22.27 —	+0.11	$784.59M —	$12.51K —	$22.12 —	$22.39 —	$784.59M —	14.94	$1.49 —
Kronos Worldwide KRO	$6.59 —	+2.49	$758.09M —	$111.79K —	$6.4 —	$6.6 —	$758.09M —	7.84	$0.84 —
Koppers KOP	$33.89 —	+1.99	$678.14M —	$61.49K —	$33.04 —	$34.03 —	$678.14M —	28.47	$1.19 —
AdvanSix ASIX	$24.99 —	+0.75	$669.92M —	$69.54K —	$24.59 —	$25.06 —	$669.92M —	7.98	$3.13 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$651.51M —	$1.55K —	$2.63 —	$2.63 —	$651.51M —	14.99	$0.15 —
Orion OEC	$11.2 —	+2.56	$630.22M —	$116.99K —	$10.93 —	$11.32 —	$630.22M —	24.34	$0.46 —
LSB Industries LXU	$8.17 —	+4.01	$586.88M —	$131.91K —	$7.91 —	$8.21 —	$586.88M —	0	-$0.37 —
5N Plus FPLSF	$6 —	-5.06	$585.02M —	$100 —	$6.32 —	$6.32 —	$585.02M —	25.00	$0.24 —
Valhi VHI	$18.12 —	+4.8	$512.7M —	$8.91K —	$17.49 —	$18.7 —	$512.7M —	4.40	$4.11 —
G6 Materials GPHBF	$0.1 —	+100	$485.14M —	$2K —	$0.1 —	$0.1 —	$485.14M —	0	-$0.1 —
Neo Performance Materials NOPMF	$10.52 —	-2.23	$439.99M —	$13.84K —	$10.47 —	$10.75 —	$439.99M —	0	-$0.37 —
Green Plains GPRE	$6.58 —	+5.7	$430.33M —	$854.74K —	$6.25 —	$6.65 —	$430.33M —	0	-$1.62 —
Hudson HDSN	$8.33 —	+0.83	$362.15M —	$117.94K —	$8.23 —	$8.36 —	$362.15M —	21.91	$0.38 —
Gevo GEVO	$1.43 —	+7.14	$341.38M —	$3.19M —	$1.31 —	$1.45 —	$341.38M —	0	-$0.35 —
NanoXplore NNXPF	$1.77 —	0	$302.17M —	$1.3K —	$1.77 —	$1.77 —	$302.17M —	0	-$0.04 —
Rayonier Advanced Materials RYAM	$4.16 —	+3.88	$277.45M —	$198.95K —	$3.99 —	$4.16 —	$277.45M —	0	-$1.11 —
FutureFuel FF	$4.11 —	+2.75	$180.03M —	$84.11K —	$4.01 —	$4.13 —	$180.03M —	0	-$0.15 —
Lightwave Logic LWLG	$1.26 —	+2.45	$157.55M —	$403.83K —	$1.22 —	$1.27 —	$157.55M —	0	-$0.18 —
Core Molding CMT	$17.12 —	-1.04	$147.36M —	$5.35K —	$17.1 —	$17.3 —	$147.36M —	12.87	$1.33 —
General Enterprise Ventures GEVI	$1.9 —	-3.55	$119.76M —	$35.9K —	$1.9 —	$1.99 —	$119.76M —	0	-$0.33 —
Trinseo TSE	$2.97 —	-2.62	$105.88M —	$231.3K —	$2.97 —	$3.18 —	$105.88M —	0	-$9.94 —
Alto Ingredients ALTO	$1.23 —	+5.6	$94.58M —	$176.9K —	$1.17 —	$1.24 —	$94.58M —	0	-$0.81 —
Kraig Biocraft Laboratories KBLB	$0.08 —	+2.35	$86.84M —	$293.01K —	$0.08 —	$0.08 —	$86.84M —	0	$0 —
Origin Materials, Inc. ORGN	$0.56 —	+7.49	$83.23M —	$791.11K —	$0.51 —	$0.56 —	$83.23M —	0	-$0.66 —
Northern NTIC	$8.16 —	-1.57	$77.31M —	$13.11K —	$8.06 —	$8.35 —	$77.31M —	21.47	$0.38 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Flexible FSI	$5.19 —	+5.6	$65.58M —	$25.17K —	$5.09 —	$5.25 —	$65.58M —	28.80	$0.18 —
Nano One Materials NNOMF	$0.55 —	-6.05	$60.81M —	$12.34K —	$0.54 —	$0.55 —	$60.81M —	0	-$0.11 —
Loop Industries LOOP	$1.26 —	-7.35	$60.13M —	$149.29K —	$1.24 —	$1.38 —	$60.13M —	0	-$0.32 —
BioLargo BLGO	$0.2 —	-2.35	$59.45M —	$83.82K —	$0.19 —	$0.2 —	$59.45M —	0	-$0.01 —
Blue Biofuels BIOF	$0.16 —	-3.62	$49.37M —	$14.34K —	$0.16 —	$0.16 —	$49.37M —	0	$0 —
Graphene Manufacturing GMGMF	$0.45 —	-1.11	$47.83M —	$1.5K —	$0.45 —	$0.45 —	$47.83M —	0	-$0.04 —
Greystone Logistics GLGI	$1.35 —	+0.75	$37.42M —	$5K —	$1.35 —	$1.35 —	$37.42M —	16.87	$0.08 —
Haydale Graphene Industries HDGHF	$0.0085 —	+21.43	$32.74M —	$58K —	$0.0086 —	$0.0091 —	$32.74M —	0	$0 —
Starco Brands STCB	$0.02999 —	+3.85	$21.17M —	$450 —	$0.02999 —	$0.02999 —	$21.17M —	0	-$0.02 —
California Nanotechnologies CANOF	$0.4299 —	-4.8	$18.72M —	$10.6K —	$0.4099 —	$0.4299 —	$18.72M —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：化学薬品 株式市場―見積もりと価格

国：米国産業：化学薬品株式市場―見積もりと価格