国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (57)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
化学薬品 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.21 — |
-0.84
|
$53.97B — | $8.74K — | $14.03 — | $14.31 — | $53.97B — | 17.12 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $27.48 — |
-3.07
|
$51.47B — | $403.00 — | $29.50 — | $29.50 — | $51.47B — | 16.55 | $1.66 — | ||
| BASF SE BASFY | $12.41 — |
+2.48
|
$44.30B — | $29.68K — | $12.41 — | $12.51 — | $44.30B — | 124.09 | $0.10 — | ||
| Ganfeng Lithium GNENF | $7.71 — |
+1.45
|
$22.21B — | $720.00 — | $7.65 — | $7.71 — | $22.21B — | 0 | -$0.10 — | ||
| Dow DOW | $21.43 — |
-1.92
|
$15.23B — | $6.29M — | $21.29 — | $21.98 — | $15.23B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $16.14 — |
-1.47
|
$11.13B — | $200.00 — | $16.11 — | $16.12 — | $11.13B — | 12.13 | $1.33 — | ||
| Celanese CE | $36.38 — |
+0.06
|
$3.98B — | $639.16K — | $35.39 — | $36.80 — | $3.98B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.13 — |
+0.97
|
$3.35B — | $1.70K — | $3.13 — | $3.13 — | $3.35B — | 18.41 | $0.17 — | ||
| Methanex MEOH | $34.92 — |
-1.23
|
$2.70B — | $86.07K — | $34.86 — | $35.35 — | $2.70B — | 11.71 | $2.98 — | ||
| Olin OLN | $18.94 — |
-1.56
|
$2.17B — | $842.97K — | $18.76 — | $19.29 — | $2.17B — | 41.17 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.01 — |
0
|
$1.94B — | $2.00K — | $0.92 — | $0.94 — | $1.94B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
+10.29
|
$1.86B — | $400.00 — | $1.91 — | $1.91 — | $1.86B — | 0 | -$0.39 — | ||
| Huntsman HUN | $8.36 — |
+1.09
|
$1.45B — | $1.24M — | $8.09 — | $8.46 — | $1.45B — | 0 | -$1.82 — | ||
| Braskem BAK | $3.17 — |
+2.43
|
$1.30B — | $981.94K — | $3.13 — | $3.25 — | $1.30B — | 0 | -$2.51 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.03 — |
+1.01
|
$1.16B — | $2.50K — | $9.96 — | $10.29 — | $1.16B — | 14.74 | $0.68 — | ||
| Green Plains GPRE | $9.73 — |
-6.71
|
$679.49M — | $453.37K — | $9.61 — | $10.34 — | $679.49M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $17.98 — |
+0.42
|
$633.54M — | $33.39K — | $17.89 — | $18.12 — | $633.54M — | 12.93 | $1.39 — | ||
| LSB Industries LXU | $8.73 — |
-5.64
|
$627.93M — | $190.38K — | $8.59 — | $9.21 — | $627.93M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.04 — |
-1.46
|
$481.21M — | $1.07M — | $3.02 — | $3.18 — | $481.21M — | 0 | -$2.05 — | ||
| AdvanSix ASIX | $14.43 — |
+0.91
|
$387.65M — | $167.65K — | $14.20 — | $14.71 — | $387.65M — | 7.51 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.65 — |
+1.8
|
$378.58M — | $132.16K — | $5.53 — | $5.69 — | $378.58M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.23 — |
-0.49
|
$346.14M — | $2.39K — | $12.21 — | $12.40 — | $346.14M — | 18.81 | $0.65 — | ||
| NanoXplore NNXPF | $1.69 — |
+0.6
|
$306.61M — | $110.00 — | $1.69 — | $1.69 — | $306.61M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.46 — |
-4.68
|
$69.50M — | $719.00K — | $0.45 — | $0.49 — | $69.50M — | 0 | -$0.47 — | ||
| First Graphene FGPHF | $0.07 — |
+25
|
$58.56M — | $36.67K — | $0.06 — | $0.07 — | $58.56M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.15 — |
-1.32
|
$47.06M — | $444.66K — | $0.15 — | $0.16 — | $47.06M — | 0 | -$0.04 — | ||
| Gulf Resources GURE | $4.06 — |
+8.27
|
$5.42M — | $220.00 — | $3.75 — | $4.06 — | $5.42M — | 0 | -$24.60 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| BASF SE BFFAF | $47.11 — |
-4.19
|
$42.05B — | $200.00 — | $49.50 — | $49.50 — | $42.05B — | 117.77 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $860.00 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.05 | $0.91 — | ||
| Ganfeng Lithium GNENY | $7.57 — |
+2.09
|
$20.11B — | $243.00 — | $7.49 — | $7.64 — | $20.11B — | 0 | -$0.10 — | ||
| Nippon Sanso TYNPF | $31.65 — |
-2.01
|
$13.70B — | $1.20K — | $39.28 — | $39.28 — | $13.70B — | 19.90 | $1.59 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 11.90 | $0.67 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
+0.82
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.20 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.38 — |
-9.58
|
$7.31B — | $184.00 — | $5.60 — | $5.60 — | $7.31B — | 31.64 | $0.17 — | ||
| Resonac SHWDY | $37.40 — |
-4.35
|
$6.87B — | $100.00 — | $37.40 — | $37.40 — | $6.87B — | 21.87 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Sumitomo Chemical Company SOMMY | $14.95 — |
0
|
$4.90B — | $768.00 — | $14.18 — | $14.24 — | $4.90B — | 8.95 | $1.67 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $32.26 — |
-0.43
|
$4.35B — | $141.00 — | $32.26 — | $32.26 — | $4.35B — | 15.00 | $2.15 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.14 — | ||
| Solvay SA SVYSF | $31.00 — |
-2.21
|
$3.27B — | $124.00 — | $31.00 — | $31.00 — | $3.27B — | 18.23 | $1.70 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.16B — | $50.00 — | $23.33 — | $23.33 — | $3.16B — | 12.80 | $1.64 — | ||
| Kuraray Co., Ltd. KURRY | $30.58 — |
0
|
$3.13B — | $28.00 — | $29.35 — | $29.35 — | $3.13B — | 32.53 | $0.94 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.28 | $54.52 — | ||
| Nippon Kayaku NPKYY | $10.11 — |
0
|
$1.54B — | $1.20K — | $8.40 — | $8.46 — | $1.54B — | 10.75 | $0.94 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.90 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.57 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.01 | $0.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.85M — | $3.00K — | $0.27 — | $0.27 — | $57.85M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
-7.69
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}