国：米国産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (65)

全取引所

全てのセクター

化学薬品 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$472.17 —	-0.11	$222.26B —	$1.57M —	$468.1 —	$475.94 —	$222.26B —	34.24	$13.79 —
L'Air Liquide S.A. AIQUY	$41.58 —	-0.29	$121.06B —	$8.65K —	$41.51 —	$41.72 —	$121.06B —	31.98	$1.3 —
The Sherwin-Williams Company SHW	$357.95 —	+0.13	$89.7B —	$849.22K —	$354.9 —	$359.79 —	$89.7B —	33.76	$10.6 —
Ecolab ECL	$266.35 —	-0.27	$75.51B —	$1.45M —	$264.08 —	$267.41 —	$75.51B —	36.23	$7.35 —
Shin-Etsu Chemical SHECF	$32 —	-3.5	$62.54B —	$100 —	$32 —	$32 —	$62.54B —	17.20	$1.86 —
Air Products and Chemicals APD	$279.92 —	+0.05	$62.29B —	$1.1M —	$277.72 —	$281.76 —	$62.29B —	40.33	$6.94 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.78 —	+0.64	$59.1B —	$26.11K —	$15.7 —	$15.83 —	$59.1B —	16.96	$0.93 —
Givaudan SA GVDNY	$101.48 —	<0.01	$46.82B —	$642 —	$101.48 —	$102.5 —	$46.82B —	35.35	$2.87 —
BASF SE BASFY	$12.03 —	+1.01	$43.28B —	$87.73K —	$11.87 —	$12.04 —	$43.28B —	50.12	$0.24 —
Sika AG SXYAY	$26.72 —	+0.23	$42.87B —	$11.86K —	$26.55 —	$26.78 —	$42.87B —	28.42	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	-25.86	$37.62B —	$7.5K —	$0.39 —	$0.4199 —	$37.62B —	0	$0 —
Novozymes A/S NVZMY	$73.2 —	+0.21	$33.98B —	$9.04K —	$72.95 —	$74.1 —	$33.98B —	64.77	$1.13 —
DuPont de Nemours, Inc. DD	$68.58 —	+0.66	$28.7B —	$3.88M —	$68.51 —	$69.69 —	$28.7B —	2286.00	$0.03 —
PPG Industries PPG	$113.46 —	+0.76	$25.75B —	$1.28M —	$112.99 —	$114.32 —	$25.75B —	20.08	$5.65 —
Dow DOW	$29.39 —	+2.94	$20.77B —	$9.57M —	$28.78 —	$29.8 —	$20.77B —	73.47	$0.4 —
International Flavors & Fragrances IFF	$78.2 —	+1.69	$20B —	$1.25M —	$77.39 —	$78.83 —	$20B —	0	-$3.26 —
LyondellBasell Industries LYB	$58.48 —	+3.43	$18.8B —	$6.67M —	$57.15 —	$59.31 —	$18.8B —	20.23	$2.89 —
Symrise AG SYIEY	$29.46 —	0	$16.54B —	$5.41K —	$29.3 —	$29.49 —	$16.54B —	30.06	$0.98 —
RPM RPM	$115.71 —	+0.16	$14.86B —	$549.07K —	$115.02 —	$116.45 —	$14.86B —	23.18	$4.99 —
Nitto Denko Corporation NDEKY	$18.12 —	-0.71	$12.47B —	$721 —	$18.12 —	$18.22 —	$12.47B —	13.42	$1.35 —
Akzo Nobel N.V. AKZOY	$22.52 —	+1.72	$11.55B —	$2.33K —	$22.2 —	$22.52 —	$11.55B —	21.86	$1.03 —
Brenntag SE BNTGY	$13.87 —	+0.07	$10.01B —	$53 —	$13.87 —	$13.88 —	$10.01B —	16.51	$0.84 —
Westlake WLK	$75.95 —	+3.25	$9.74B —	$1.37M —	$74.27 —	$76.33 —	$9.74B —	25.40	$2.99 —
Eastman Chemical Company EMN	$79.95 —	+1.42	$9.23B —	$1.6M —	$78.76 —	$80.96 —	$9.23B —	10.18	$7.85 —
Sociedad Química y Minera de Chile SQM	$33.54 —	+2.38	$9.23B —	$1.07M —	$33.13 —	$33.99 —	$9.23B —	15.89	$2.11 —
Avantor AVTR	$13.45 —	+2.91	$9.17B —	$8.03M —	$13.13 —	$13.63 —	$9.17B —	12.93	$1.04 —
Asahi Kasei Corporation AHKSY	$13.32 —	-1.7	$9.07B —	$546 —	$13.32 —	$13.32 —	$9.07B —	9.72	$1.37 —
Fuchs SE FUPBY	$14.01 —	+1.23	$7.35B —	$195 —	$14.01 —	$14.01 —	$7.35B —	21.22	$0.66 —
Albemarle ALB	$62.3 —	+4.13	$7.33B —	$3.39M —	$60.74 —	$63.35 —	$7.33B —	0	-$11.11 —
Axalta Coating Systems AXTA	$30.94 —	+0.72	$6.76B —	$1.73M —	$30.79 —	$31.2 —	$6.76B —	15.09	$2.05 —
Celanese CE	$56.91 —	+2.61	$6.23B —	$1.28M —	$56.06 —	$58.15 —	$6.23B —	0	-$15.11 —
NewMarket NEU	$648.5 —	+0.6	$6.12B —	$317.26K —	$643.59 —	$656.45 —	$6.12B —	12.90	$50.26 —
Croda International Plc COIHY	$21.16 —	+1.93	$5.91B —	$3.34K —	$20.82 —	$21.25 —	$5.91B —	18.72	$1.13 —
Balchem BCPC	$168.07 —	+1.11	$5.48B —	$79.69K —	$166.72 —	$168.41 —	$5.48B —	40.30	$4.17 —
Element ESI	$21.96 —	+1.34	$5.33B —	$2.31M —	$21.76 —	$22.27 —	$5.33B —	18.76	$1.17 —
Arkema S.A. ARKAY	$70.46 —	+1.62	$5.32B —	$1.66K —	$69.45 —	$70.46 —	$5.32B —	16.12	$4.37 —
Cabot CBT	$76.62 —	+2.08	$4.12B —	$364.84K —	$75.3 —	$77.52 —	$4.12B —	9.93	$7.71 —
Sensient SXT	$96.71 —	+0.74	$4.11B —	$191.56K —	$96.07 —	$97.89 —	$4.11B —	32.02	$3.02 —
Sumitomo Chemical Company SOMMY	$11.65 —	-0.09	$3.81B —	$1.9K —	$11.65 —	$11.65 —	$3.81B —	14.38	$0.81 —
Avient AVNT	$37.57 —	+1.43	$3.44B —	$356.54K —	$37.24 —	$38.08 —	$3.44B —	34.78	$1.08 —
Solvay SA SLVYY	$3.23 —	+0.62	$3.42B —	$25 —	$3.23 —	$3.23 —	$3.42B —	15.38	$0.21 —
WD-40 Company WDFC	$243.26 —	-0.92	$3.3B —	$305.1K —	$242.71 —	$246.63 —	$3.3B —	38.73	$6.28 —
H.B. Fuller Company FUL	$57.13 —	+1.69	$3.1B —	$196.33K —	$56.47 —	$57.69 —	$3.1B —	28.70	$1.99 —
Sasol Limited SSL	$4.76 —	+3.48	$3B —	$824.7K —	$4.71 —	$4.79 —	$3B —	0	-$4.38 —
Hawkins HWKN	$136.97 —	+1.21	$2.85B —	$129.2K —	$134.95 —	$137.63 —	$2.85B —	33.98	$4.03 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	+2.39	$2.59B —	$249 —	$5.99 —	$5.99 —	$2.59B —	0	-$0.36 —
Olin OLN	$20.97 —	+5.06	$2.41B —	$2.74M —	$20.33 —	$21.29 —	$2.41B —	40.32	$0.52 —
Ashland ASH	$51.82 —	+3.37	$2.37B —	$710.09K —	$50.64 —	$52.2 —	$2.37B —	0	-$1.88 —
Methanex MEOH	$33.31 —	+0.51	$2.24B —	$285.24K —	$33.21 —	$33.84 —	$2.24B —	10.88	$3.06 —
Innospec IOSP	$87.52 —	+1.61	$2.18B —	$258.69K —	$86.84 —	$88.22 —	$2.18B —	81.03	$1.08 —
Quaker Chemical KWR	$120.18 —	+9.6	$2.12B —	$300.76K —	$115.3 —	$121.62 —	$2.12B —	22.76	$5.28 —
Huntsman HUN	$11.63 —	+2.29	$2.02B —	$3M —	$11.47 —	$11.8 —	$2.02B —	0	-$0.78 —
Perimeter PRM	$13.01 —	+1.64	$1.92B —	$723.43K —	$12.77 —	$13.13 —	$1.92B —	14.61	$0.89 —
Minerals MTX	$59.25 —	+2.58	$1.88B —	$165.61K —	$58.64 —	$59.45 —	$1.88B —	0	-$0.78 —
The Chemours Company CC	$11.28 —	+1.44	$1.69B —	$3.29M —	$11.14 —	$11.5 —	$1.69B —	62.66	$0.18 —
Ingevity NGVT	$43.32 —	+3.02	$1.58B —	$211.26K —	$42.4 —	$44.31 —	$1.58B —	0	-$9.75 —
Braskem BAK	$3.62 —	-1.9	$1.53B —	$683.12K —	$3.56 —	$3.69 —	$1.53B —	0	-$4.18 —
Stepan Company SCL	$55.92 —	+2.14	$1.26B —	$76.07K —	$55.69 —	$56.31 —	$1.26B —	22.82	$2.45 —
Select Water Solutions, Inc. WTTR	$8.83 —	-0.23	$1.06B —	$689.22K —	$8.83 —	$9.02 —	$1.06B —	25.97	$0.34 —
Tronox TROX	$5.99 —	+2.04	$949.19M —	$1.97M —	$5.91 —	$6.14 —	$949.19M —	0	-$0.95 —
Ecovyst ECVT	$8.02 —	+0.38	$941.56M —	$974.65K —	$8.02 —	$8.21 —	$941.56M —	0	-$0.1 —
Chemtrade Logistics Income Fund CGIFF	$8 —	-0.87	$910.03M —	$331 —	$8 —	$8.05 —	$910.03M —	10.00	$0.8 —
Oil-Dri Corporation of America ODC	$59.31 —	+8.19	$865.34M —	$110.49K —	$54.53 —	$60.21 —	$865.34M —	17.49	$3.39 —
Westlake Chemical Partners LP WLKP	$22.38 —	+0.9	$788.64M —	$25.26K —	$22.17 —	$22.4 —	$788.64M —	15.02	$1.49 —
Kronos Worldwide KRO	$6.59 —	+0.61	$758.09M —	$216.73K —	$6.58 —	$6.72 —	$758.09M —	7.84	$0.84 —
D&L Industries, Inc. DLNDY	$2.63 —	+5.92	$757.41M —	$1.55K —	$2.63 —	$2.63 —	$757.41M —	17.53	$0.15 —
REX American Resources REX	$43.79 —	+0.74	$721.17M —	$84.53K —	$43.38 —	$44.16 —	$721.17M —	13.55	$3.23 —
Koppers KOP	$32.88 —	+2.14	$657.93M —	$122.37K —	$32.41 —	$33.31 —	$657.93M —	27.63	$1.19 —
AdvanSix ASIX	$24.42 —	+2.3	$654.77M —	$132.06K —	$24.04 —	$24.61 —	$654.77M —	7.80	$3.13 —
Orion OEC	$11.61 —	+2.83	$653.29M —	$492.3K —	$11.42 —	$11.81 —	$653.29M —	25.23	$0.46 —
5N Plus FPLSF	$6.67 —	+3.41	$599.58M —	$500 —	$6.56 —	$6.67 —	$599.58M —	27.79	$0.24 —
LSB Industries LXU	$7.8 —	+1.56	$560.65M —	$372.41K —	$7.76 —	$7.98 —	$560.65M —	0	-$0.37 —
Valhi VHI	$15.49 —	+7.2	$438.29M —	$24.68K —	$15 —	$15.64 —	$438.29M —	3.76	$4.11 —
Neo Performance Materials NOPMF	$8.39 —	+3.84	$350.91M —	$3.6K —	$8.2 —	$8.45 —	$350.91M —	0	-$0.37 —
Hudson HDSN	$7.31 —	+2.24	$317.84M —	$373.88K —	$7.14 —	$7.38 —	$317.84M —	19.23	$0.38 —
NanoXplore NNXPF	$1.67 —	+1.83	$284.92M —	$300 —	$1.67 —	$1.67 —	$284.92M —	0	-$0.04 —
Gevo GEVO	$1.18 —	+1.72	$282.68M —	$1.92M —	$1.15 —	$1.2 —	$282.68M —	0	-$0.35 —
Green Plains GPRE	$4.25 —	+1.92	$277.95M —	$1.11M —	$4.11 —	$4.3 —	$277.95M —	0	-$1.62 —
Rayonier Advanced Materials RYAM	$3.91 —	+0.26	$261.09M —	$208.24K —	$3.87 —	$3.99 —	$261.09M —	0	-$1.11 —
FutureFuel FF	$3.9 —	+0.26	$170.83M —	$122.54K —	$3.89 —	$3.94 —	$170.83M —	0	-$0.15 —
Lightwave Logic LWLG	$1.18 —	+7.27	$147.55M —	$1.01M —	$1.09 —	$1.21 —	$147.55M —	0	-$0.18 —
Core Molding CMT	$15.99 —	-0.37	$137.64M —	$26.12K —	$15.99 —	$16.28 —	$137.64M —	12.02	$1.33 —
General Enterprise Ventures GEVI	$1.84 —	+2.22	$115.98M —	$25.5K —	$1.8 —	$1.94 —	$115.98M —	0	-$0.33 —
Trinseo TSE	$3.14 —	+0.32	$111.94M —	$141.06K —	$3.13 —	$3.25 —	$111.94M —	0	-$9.94 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+1.81	$94.28M —	$457.49K —	$0.08 —	$0.08999 —	$94.28M —	0	$0 —
Loop Industries LOOP	$1.7 —	-1.73	$81.12M —	$222.93K —	$1.6 —	$1.76 —	$81.12M —	0	-$0.32 —
Alto Ingredients ALTO	$1.03 —	+0.98	$79.53M —	$111.77K —	$1 —	$1.04 —	$79.53M —	0	-$0.81 —
Origin Materials, Inc. ORGN	$0.46 —	-0.17	$69.69M —	$1.52M —	$0.45 —	$0.4899 —	$69.69M —	0	-$0.66 —
Iofina IOFNF	$0.3099 —	0	$69.69M —	$182.5K —	$0.2999 —	$0.32 —	$69.69M —	15.50	$0.02 —
Northern NTIC	$7.34 —	-0.68	$69.54M —	$37.18K —	$7.34 —	$7.51 —	$69.54M —	19.31	$0.38 —
BioLargo BLGO	$0.2099 —	-6.82	$62.08M —	$242.26K —	$0.2099 —	$0.22 —	$62.08M —	0	-$0.01 —
Flexible FSI	$4.33 —	+0.12	$54.7M —	$24.56K —	$4.22 —	$4.38 —	$54.7M —	24.02	$0.18 —
Graphene Manufacturing GMGMF	$0.5 —	+2.66	$50.53M —	$3.98K —	$0.4699 —	$0.5 —	$50.53M —	0	-$0.04 —
Blue Biofuels BIOF	$0.16 —	-4.46	$48.38M —	$28.1K —	$0.16 —	$0.16 —	$48.38M —	0	$0 —
Nano One Materials NNOMF	$0.4299 —	-4.36	$47.94M —	$40.6K —	$0.4299 —	$0.4299 —	$47.94M —	0	-$0.11 —
Greystone Logistics GLGI	$1.33 —	-0.75	$36.87M —	$7.02K —	$1.32 —	$1.33 —	$36.87M —	16.62	$0.08 —
Starco Brands STCB	$0.04 —	-9.71	$31.37M —	$30.64K —	$0.04 —	$0.04 —	$31.37M —	0	-$0.02 —
California Nanotechnologies CANOF	$0.4 —	+2.83	$18.37M —	$18.88K —	$0.38 —	$0.4 —	$18.37M —	0	-$0.01 —
First Graphene FGPHF	$0.02 —	-16.67	$15.6M —	$342.86K —	$0.02 —	$0.02 —	$15.6M —	0	$0 —
Haydale Graphene Industries HDGHF	$0.004 —	+81.82	$15.4M —	$133K —	$0.0022 —	$0.004 —	$15.4M —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：化学薬品 株式市場―見積もりと価格

国：米国産業：化学薬品株式市場―見積もりと価格