国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (49)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
化学薬品 (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.41 — |
-4.11
|
$83.34B — | $1.20K — | $21.74 — | $22.55 — | $83.34B — | 28.73 | $0.78 — | ||
BASF SE
BASFY
US
|
$13.86 — |
-0.14
|
$49.03B — | $1.43K — | $13.76 — | $13.86 — | $49.03B — | 28.28 | $0.49 — | ||
Dow
DOW
US
|
$30.44 — |
-1.14
|
$21.94B — | $3.76M — | $30.35 — | $31.09 — | $21.94B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
Celanese
CE
US
|
$48.84 — |
-1.8
|
$5.36B — | $338.00K — | $48.50 — | $50.24 — | $5.36B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$51.44 — |
-2.56
|
$3.98B — | $198.63K — | $50.91 — | $52.11 — | $3.98B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$21.57 — |
+0.12
|
$2.46B — | $1.10M — | $21.15 — | $22.02 — | $2.46B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$11.59 — |
+0.74
|
$2.03B — | $1.93M — | $11.47 — | $11.88 — | $2.03B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$44.13 — |
+0.36
|
$1.45B — | $20.23K — | $43.46 — | $44.15 — | $1.45B — | 15.75 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
Tronox
TROX
US
|
$7.12 — |
-2.93
|
$1.14B — | $477.18K — | $6.96 — | $7.24 — | $1.14B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.57 — |
-3.25
|
$1.02B — | $300.91K — | $14.29 — | $14.79 — | $1.02B — | 0 | -$0.18 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.88 — |
+1.35
|
$806.25M — | $7.07K — | $22.57 — | $23.00 — | $806.25M — | 13.94 | $1.64 — | ||
LSB Industries
LXU
US
|
$11.04 — |
-0.63
|
$794.20M — | $125.43K — | $10.95 — | $11.13 — | $794.20M — | 17.52 | $0.63 — | ||
Braskem
BAK
US
|
$2.87 — |
-2.22
|
$647.36M — | $553.54K — | $2.83 — | $2.88 — | $647.36M — | 0 | -$4.44 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.35 — |
+1.77
|
$562.77M — | $648.70K — | $8.03 — | $8.50 — | $562.77M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$19.57 — |
+0.46
|
$526.71M — | $43.10K — | $19.21 — | $19.63 — | $526.71M — | 54.27 | $0.36 — | ||
Valhi
VHI
US
|
$13.24 — |
+0.46
|
$374.72M — | $1.88K — | $13.24 — | $13.29 — | $374.72M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.14 — |
-3.39
|
$206.90M — | $10.50K — | $1.14 — | $1.17 — | $206.90M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-0.09
|
$35.27M — | $140.00K — | $0.10 — | $0.11 — | $35.27M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.77 — |
-0.83
|
$5.80M — | $4.13K — | $3.52 — | $3.90 — | $5.80M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.94 — |
-5.78
|
$5.17M — | $59.03K — | $0.94 — | $1.01 — | $5.17M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $111.70 — | $111.70 — | $17.28B — | 96.46 | $0.99 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.88 — |
-2.88
|
$5.58B — | $1.00 — | $17.65 — | $17.65 — | $5.58B — | 14.67 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
-10.57
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
-4.02
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
-1.92
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.94 | $54.28 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}