国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (57)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
化学薬品 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $30.40 — |
+3.05
|
$56.94B — | $1.50K — | $28.00 — | $28.00 — | $56.94B — | 18.53 | $1.64 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.32 — |
+4.99
|
$54.39B — | $43.01K — | $14.11 — | $14.40 — | $54.39B — | 17.46 | $0.82 — | ||
| BASF SE BASFY | $12.64 — |
+3.78
|
$45.13B — | $9.70K — | $12.48 — | $12.67 — | $45.13B — | 126.40 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| Dow DOW | $22.20 — |
+5.97
|
$15.78B — | $19.59M — | $21.24 — | $22.45 — | $15.78B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $16.70 — |
+2.9
|
$11.51B — | $4.59K — | $16.50 — | $16.77 — | $11.51B — | 12.74 | $1.31 — | ||
| Celanese CE | $37.93 — |
+6.75
|
$4.15B — | $1.87M — | $35.81 — | $38.89 — | $4.15B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.15 — |
+1.29
|
$3.37B — | $2.00K — | $3.16 — | $3.16 — | $3.37B — | 18.52 | $0.17 — | ||
| Methanex MEOH | $35.09 — |
+3.11
|
$2.71B — | $420.43K — | $34.04 — | $35.41 — | $2.71B — | 11.77 | $2.98 — | ||
| Olin OLN | $19.78 — |
+7.15
|
$2.27B — | $2.83M — | $18.59 — | $20.38 — | $2.27B — | 43.00 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
0
|
$1.86B — | $400.00 — | $1.91 — | $1.91 — | $1.86B — | 0 | -$0.39 — | ||
| Huntsman HUN | $8.52 — |
+4.41
|
$1.48B — | $4.76M — | $8.16 — | $8.81 — | $1.48B — | 0 | -$1.82 — | ||
| Braskem BAK | $2.96 — |
+1.37
|
$1.21B — | $753.02K — | $2.92 — | $3.04 — | $1.21B — | 0 | -$2.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.64 — |
+2.01
|
$1.12B — | $1.50K — | $9.50 — | $9.57 — | $1.12B — | 14.17 | $0.68 — | ||
| Green Plains GPRE | $9.81 — |
-1.01
|
$685.08M — | $1.39M — | $9.67 — | $10.12 — | $685.08M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $18.20 — |
+1.85
|
$641.48M — | $54.80K — | $17.85 — | $18.26 — | $641.48M — | 13.09 | $1.39 — | ||
| LSB Industries LXU | $8.74 — |
+3.07
|
$628.79M — | $445.73K — | $8.25 — | $8.83 — | $628.79M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.15 — |
+9.38
|
$499.44M — | $4.64M — | $2.92 — | $3.18 — | $499.44M — | 0 | -$2.05 — | ||
| Rayonier Advanced Materials RYAM | $6.02 — |
+6.17
|
$403.37M — | $433.85K — | $5.64 — | $6.08 — | $403.37M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $14.72 — |
+2.36
|
$395.44M — | $398.64K — | $14.39 — | $15.15 — | $395.44M — | 7.66 | $1.92 — | ||
| Valhi VHI | $12.70 — |
+6.1
|
$359.44M — | $6.59K — | $12.11 — | $12.73 — | $359.44M — | 19.53 | $0.65 — | ||
| NanoXplore NNXPF | $1.64 — |
-1.33
|
$297.18M — | $251.00 — | $1.65 — | $1.66 — | $297.18M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.45 — |
+5.47
|
$67.35M — | $1.01M — | $0.42 — | $0.45 — | $67.35M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.15 — |
0
|
$47.16M — | $407.67K — | $0.15 — | $0.16 — | $47.16M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
-5.66
|
$44.02M — | $248.27K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $3.86 — |
+2.93
|
$5.15M — | $1.70K — | $2.76 — | $4.34 — | $5.15M — | 0 | -$24.60 — | ||
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $30.00K — | $0.06 — | $0.08 — | $4.32M — | 0 | -$0.78 — | ||
| BASF SE BFFAF | $50.19 — |
-0.1
|
$44.80B — | $200.00 — | $49.50 — | $49.50 — | $44.80B — | 125.47 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $859.95 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.00 | $0.91 — | ||
| Ganfeng Lithium GNENY | $7.10 — |
-5.14
|
$18.87B — | $28.00 — | $8.03 — | $8.03 — | $18.87B — | 0 | -$0.10 — | ||
| Nippon Sanso TYNPF | $32.73 — |
+9.95
|
$14.17B — | $1.20K — | $39.28 — | $39.28 — | $14.17B — | 20.84 | $1.57 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.51 — |
-2
|
$7.36B — | $200.00 — | $27.05 — | $27.05 — | $7.36B — | 31.93 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.38 — |
0
|
$7.31B — | $184.00 — | $5.60 — | $5.60 — | $7.31B — | 31.64 | $0.17 — | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.82 | $1.68 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.23 | $1.68 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $15.26 — |
+3.32
|
$5.00B — | $1.42K — | $15.15 — | $15.26 — | $5.00B — | 9.24 | $1.65 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $32.30 — |
+1.51
|
$4.36B — | $72.00 — | $31.59 — | $31.59 — | $4.36B — | 15.23 | $2.12 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.14 — | ||
| Solvay SA SVYSF | $31.50 — |
-5.55
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.63 | $1.69 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.25B — | $50.00 — | $23.33 — | $23.33 — | $3.25B — | 12.88 | $1.63 — | ||
| Kuraray Co., Ltd. KURRY | $29.10 — |
0
|
$2.98B — | $28.00 — | $29.35 — | $29.35 — | $2.98B — | 31.29 | $0.93 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.41 | $54.12 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.70 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.56 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}