结果页面 2，国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Versarien VRSRF | $0.006 — |
0
|
$8.93M — | $23.66K — | $0.006 — | $0.006 — | $8.93M — | 0 | -$0.07 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $5K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.1199 — |
0
|
$6.46M — | $100 — | $0.1199 — | $0.1199 — | $6.46M — | 0 | -$1.2 — | |
| CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.8399 — |
+9.52
|
$4.31M — | $318.17K — | $0.7199 — | $0.91 — | $4.31M — | 0 | -$11.5 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
| Crown ElectroKinetics CRKN | $0.05 — |
+1.25
|
$2.81M — | $1.48M — | $0.05 — | $0.05999 — | $2.81M — | 0 | -$5.46 — | |
| C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05999 — |
-2.83
|
$1.22M — | $4.02K — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.001299 — |
-51.85
|
$897.52K — | $3.12M — | $0.001299 — | $0.0022 — | $897.52K — | 0 | $0 — | |
| Flameret FLRE | $0.0015 — |
0
|
$890.11K — | $100 — | $0.0015 — | $0.0015 — | $890.11K — | 0 | $0 — | |
| Vystar VYST | $0.04 — |
0
|
$455.58K — | $15 — | $0.04 — | $0.04 — | $455.58K — | 0 | -$0.11 — | |
| Sincerity Applied Materials SINC | $0.02 — |
-24.2
|
$414.56K — | $98K — | $0.02 — | $0.02 — | $414.56K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $69.07K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$3.78K — | $7.31M — | $0 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $199.37 — |
-1.7
|
$105.91B — | $1.37K — | $198.2 — | $201.06 — | $105.91B — | 31.64 | $6.3 — | |
| Shin-Etsu Chemical SHECF | $42.04 — |
-0.09
|
$85.07B — | $6.52K — | $41.96 — | $43.39 — | $85.07B — | 24.16 | $1.74 — | |
| BASF SE BFFAF | $55.59 — |
0
|
$49.61B — | $4 — | $55.59 — | $55.59 — | $49.61B — | 205.87 | $0.27 — | |
| Sika AG SKFOF | $290.65 — |
-2.17
|
$46.63B — | $951 — | $287.07 — | $293.15 — | $46.63B — | 39.81 | $7.3 — | |
| Givaudan SA GVDBF | $4,183.23 — |
0
|
$39.71B — | $3 — | $4,183.23 — | $4,183.23 — | $39.71B — | 39.52 | $105.84 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.44 — |
0
|
$38.34B — | $50 — | $0.44 — | $0.44 — | $38.34B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
0
|
$36.5B — | $3 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $54.76 — |
-1.07
|
$25.64B — | $46 — | $54.76 — | $54.76 — | $25.64B — | 34.87 | $1.57 — | |
| A. Schulman, Inc. SLMNP | $855 — |
+1.79
|
$25.22B — | $1 — | $855 — | $855 — | $25.22B — | 939.56 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $708.5 — |
0
|
$18.06B — | $29 — | $708.5 — | $708.5 — | $18.06B — | 33.10 | $21.4 — | |
| Nippon Paint NPCPF | $7.17 — |
0
|
$16.84B — | $30 — | $7.17 — | $7.17 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SYIEF | $112.38 — |
-3.13
|
$15.71B — | $367 — | $112.38 — | $112.38 — | $15.71B — | 42.89 | $2.62 — | |
| Nitto Denko NDEKF | $90.5 — |
0
|
$13.28B — | $7 — | $90.5 — | $90.5 — | $13.28B — | 20.90 | $4.33 — | |
| Nippon Sanso TYNPF | $29.54 — |
-0.29
|
$12.79B — | $156 — | $29.54 — | $29.54 — | $12.79B — | 20.80 | $1.42 — | |
| Brenntag SE BNTGF | $84.44 — |
0
|
$12.45B — | $12 — | $84.44 — | $84.44 — | $12.45B — | 16.62 | $5.08 — | |
| Akzo Nobel AKZOF | $71.62 — |
0
|
$12.22B — | $7 — | $71.62 — | $71.62 — | $12.22B — | 25.57 | $2.8 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $7.55 — |
0
|
$10.47B — | $649 — | $7.55 — | $7.55 — | $10.47B — | 0 | -$0.46 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.05 — |
0
|
$10.3B — | $6 — | $11.05 — | $11.05 — | $10.3B — | 0 | -$0.54 — | |
| Covestro AG CVVTF | $52.17 — |
0
|
$10.1B — | $46 — | $52.17 — | $52.17 — | $10.1B — | 0 | -$1.13 — | |
| Ganfeng Lithium GNENY | $3.47 — |
0
|
$9.91B — | $3 — | $3.47 — | $3.47 — | $9.91B — | 10.20 | $0.34 — | |
| IMCD IMDZF | $168.36 — |
0
|
$9.59B — | $6 — | $168.36 — | $168.36 — | $9.59B — | 30.55 | $5.51 — | |
| Evonik Industries AG EVKIF | $19.45 — |
0
|
$9.49B — | $2 — | $19.45 — | $19.45 — | $9.49B — | 0 | -$1.07 — | |
| Mitsubishi Chemical MTLHF | $6.33 — |
0
|
$9B — | $1 — | $6.33 — | $6.33 — | $9B — | 7.90 | $0.8 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $29.93 — |
-0.7
|
$8.57B — | $1.13K — | $29.26 — | $29.93 — | $8.57B — | 7.44 | $4.02 — | |
| Croda COIHF | $60.26 — |
0
|
$8.41B — | $8 — | $60.26 — | $60.26 — | $8.41B — | 39.38 | $1.53 — | |
| AGC Inc. ASGLY | $7.56 — |
0
|
$8.1B — | $66 — | $7.56 — | $7.56 — | $8.1B — | 18.89 | $0.4 — | |
| AGC ASGLF | $36 — |
0
|
$8.1B — | $100 — | $36 — | $36 — | $8.1B — | 18.09 | $1.99 — | |
| Arkema ARKAF | $107 — |
0
|
$8B — | $6 — | $107 — | $107 — | $8B — | 18.60 | $5.75 — | |
| Arkema S.A. ARKAY | $103.22 — |
0
|
$7.76B — | $520 — | $103.22 — | $103.22 — | $7.76B — | 17.95 | $5.75 — | |
| Fuchs SE FUPBY | $12.15 — |
-1.1
|
$6.47B — | $862 — | $12.15 — | $12.21 — | $6.47B — | 21.69 | $0.56 — | |
| Wacker Chemie AG WKCMF | $122.31 — |
0
|
$6.08B — | $100 — | $122.31 — | $122.31 — | $6.08B — | 18.03 | $6.78 — | |
| JSR Corporation JSCPY | $28.6 — |
0
|
$5.94B — | $2 — | $28.6 — | $28.6 — | $5.94B — | 572.00 | $0.05 — | |
| Fuchs SE FUPEF | $35.16 — |
0
|
$5.92B — | $4K — | $35.16 — | $35.16 — | $5.92B — | 15.76 | $2.23 — | |
| Orica Limited OCLDY | $11.64 — |
-4.12
|
$5.71B — | $125 — | $11.64 — | $11.64 — | $5.71B — | 27.71 | $0.42 — | |
| Orica OCLDF | $10.15 — |
0
|
$5.71B — | $110 — | $10.15 — | $10.15 — | $5.71B — | 24.16 | $0.42 — | |
| Univar UNVR | $35.97 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Sasol SASOF | $7.39 — |
0
|
$5.65B — | $11 — | $7.39 — | $7.39 — | $5.65B — | 10.71 | $0.69 — | |
| OCI OCINF | $26.25 — |
-0.19
|
$5.63B — | $500 — | $26.25 — | $26.3 — | $5.63B — | 0 | -$3.71 — | |
| Mitsui Chemicals, Inc. MITUY | $14.65 — |
0
|
$5.61B — | $59 — | $14.65 — | $14.65 — | $5.61B — | 15.42 | $0.95 — | |
| Nissan Chemical NNCHY | $34.36 — |
0
|
$4.98B — | $112 — | $34.36 — | $34.36 — | $4.98B — | 20.21 | $1.7 — | |
| Clariant AG CLZNY | $14.55 — |
+3.56
|
$4.78B — | $212 — | $14.34 — | $14.55 — | $4.78B — | 25.98 | $0.56 — | |
| Tosoh TOSCF | $13.56 — |
0
|
$4.52B — | $552 — | $13.56 — | $13.56 — | $4.52B — | 14.58 | $0.93 — | |
| Resonac SHWDF | $22.54 — |
0
|
$4.48B — | $1 — | $22.54 — | $22.54 — | $4.48B — | 0 | -$0.69 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $2.35 — |
0
|
$4.47B — | $200 — | $2.35 — | $2.35 — | $4.47B — | 39.08 | $0.06 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $4.62 — |
0
|
$4.41B — | $200 — | $4.62 — | $4.62 — | $4.41B — | 42.00 | $0.11 — | |
| Johnson Matthey JMPLF | $23.35 — |
+3.7
|
$4.28B — | $1.02K — | $23.35 — | $23.35 — | $4.28B — | 19.29 | $1.21 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
0
|
$4.28B — | $200 — | $12.78 — | $12.78 — | $4.28B — | 18.79 | $0.68 — | |
| Resonac SHWDY | $20.56 — |
0
|
$4.27B — | $25 — | $20.56 — | $20.56 — | $4.27B — | 0 | -$0.45 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
0
|
$3.97B — | $2 — | $6.65 — | $6.65 — | $3.97B — | 0 | -$0.56 — | |
| Sumitomo Chemical Company SOMMF | $2.37 — |
0
|
$3.87B — | $1.58K — | $2.37 — | $2.37 — | $3.87B — | 0 | -$0.65 — | |
| Kuraray KURRF | $11.45 — |
+19.15
|
$3.83B — | $400 — | $11.45 — | $11.45 — | $3.83B — | 13.79 | $0.83 — | |
| Kuraray Co., Ltd. KURRY | $32 — |
0
|
$3.79B — | $27 — | $32 — | $32 — | $3.79B — | 12.85 | $2.49 — | |
| Air Water AWTRF | $13.16 — |
0
|
$3.62B — | $38 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Incitec Pivot ICPVF | $1.75 — |
0
|
$3.57B — | $299 — | $1.75 — | $1.75 — | $3.57B — | 19.44 | $0.09 — | |
| Kansai Paint KSANF | $16.09 — |
0
|
$3.42B — | $100 — | $16.09 — | $16.09 — | $3.42B — | 9.03 | $1.78 — | |
| Solvay SA SVYSF | $31.46 — |
-1.53
|
$3.26B — | $9.61K — | $31.3 — | $31.66 — | $3.26B — | 2.86 | $10.99 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kemira Oyj KOYJF | $20.11 — |
0
|
$3.1B — | $1.63K — | $20.11 — | $20.11 — | $3.1B — | 14.57 | $1.38 — | |
| Kansai Paint KPTCY | $7 — |
0
|
$2.97B — | $200 — | $7 — | $7 — | $2.97B — | 7.86 | $0.89 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.3 — |
0
|
$2.53B — | $20 — | $29.3 — | $29.3 — | $2.53B — | 0 | -$3.48 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.42 — |
-5.57
|
$2.45B — | $211 — | $5.42 — | $5.42 — | $2.45B — | 0 | -$0.7 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.14B — | $46 — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $8.81 — |
0
|
$1.88B — | $2K — | $8.81 — | $8.81 — | $1.88B — | 21.48 | $0.41 — | |
| Robertet SA RBTEF | $875 — |
0
|
$1.83B — | $50 — | $875 — | $875 — | $1.83B — | 22.57 | $38.76 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Tokai Carbon TKCBF | $6.27 — |
0
|
$1.49B — | $66 — | $6.27 — | $6.27 — | $1.49B — | 8.03 | $0.78 — | |
| Nippon Kayaku NPKYY | $8.91 — |
0
|
$1.48B — | $135 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
| Victrex VTXPF | $16.34 — |
-2.91
|
$1.44B — | $511 — | $15.1 — | $16.34 — | $1.44B — | 18.56 | $0.88 — | |
| Tokuyama TKYMY | $8.98 — |
0
|
$1.36B — | $1 — | $8.98 — | $8.98 — | $1.36B — | 15.48 | $0.58 — | |
| Lenzing Aktiengesellschaft LNZNF | $33.37 — |
0
|
$1.29B — | $300 — | $33.37 — | $33.37 — | $1.29B — | 0 | -$21.5 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.27B — | $86 — | $21.54 — | $21.54 — | $1.27B — | 16.44 | $1.31 — | |
| Corbion CSNVF | $21.33 — |
0
|
$1.26B — | $300 — | $21.33 — | $21.33 — | $1.26B — | 16.28 | $1.31 — | |
| Toagosei TOAGF | $9.47 — |
0
|
$1.22B — | $1.57K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elementis ELMTY | $7.58 — |
0
|
$1.11B — | $1 — | $7.58 — | $7.58 — | $1.11B — | 39.89 | $0.19 — | |
| Elementis plc EMNSF | $1.75 — |
0
|
$1.07B — | $213 — | $1.75 — | $1.75 — | $1.07B — | 35.00 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
0
|
$1B — | $500 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| SGL Carbon SE SGLFF | $8.13 — |
0
|
$994.06M — | $200 — | $8.13 — | $8.13 — | $994.06M — | 21.97 | $0.37 — | |
| Huabao HUABF | $0.25 — |
0
|
$984.9M — | $1K — | $0.25 — | $0.25 — | $984.9M — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$984.9M — | $100 — | $14.6 — | $14.6 — | $984.9M — | 29.19 | $0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}