Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Hoá chất (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.52
|
$57.44B — | $7.06K — | $14.63 — | $15.36 — | $57.44B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.03 — |
-7.46
|
$56.26B — | $4.60K — | $31.87 — | $32.08 — | $56.26B — | 18.09 | $1.66 — | ||
| BASF SE BASFY | $12.76 — |
-0.47
|
$45.55B — | $5.77K — | $12.77 — | $12.84 — | $45.55B — | 127.59 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.56 — |
+5.24
|
$17.88B — | $430.00 — | $6.40 — | $6.53 — | $17.88B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| Dow DOW | $23.26 — |
+0.95
|
$16.53B — | $10.13M — | $22.91 — | $23.55 — | $16.53B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $17.62 — |
-0.17
|
$11.97B — | $1.00K — | $17.99 — | $17.99 — | $11.97B — | 13.24 | $1.33 — | ||
| Celanese CE | $42.29 — |
-1.44
|
$4.63B — | $2.31M — | $41.78 — | $43.05 — | $4.63B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.09 — |
+0.65
|
$3.31B — | $200.00 — | $3.10 — | $3.10 — | $3.31B — | 18.17 | $0.17 — | ||
| Methanex MEOH | $39.15 — |
+0.42
|
$3.03B — | $267.34K — | $38.84 — | $39.19 — | $3.03B — | 13.13 | $2.98 — | ||
| Olin OLN | $20.39 — |
-0.88
|
$2.34B — | $1.26M — | $20.20 — | $20.58 — | $2.34B — | 44.32 | $0.46 — | ||
| Huntsman HUN | $10.08 — |
-1.75
|
$1.75B — | $2.66M — | $9.95 — | $10.13 — | $1.75B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
+0.58
|
$1.66B — | $1.00K — | $1.70 — | $1.70 — | $1.66B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.47 — |
+0.19
|
$1.21B — | $600.00 — | $10.40 — | $10.46 — | $1.21B — | 14.95 | $0.70 — | ||
| Braskem BAK | $2.80 — |
+3.32
|
$1.12B — | $650.28K — | $2.71 — | $2.83 — | $1.12B — | 0 | -$2.41 — | ||
| Tronox TROX | $4.36 — |
-2.24
|
$691.29M — | $3.27M — | $4.27 — | $4.53 — | $691.29M — | 0 | -$2.05 — | ||
| Westlake Chemical Partners LP WLKP | $19.10 — |
-1.5
|
$673.20M — | $63.79K — | $19.01 — | $19.55 — | $673.20M — | 13.74 | $1.39 — | ||
| Green Plains GPRE | $9.40 — |
-3.69
|
$656.45M — | $1.48M — | $9.38 — | $9.84 — | $656.45M — | 0 | -$2.85 — | ||
| LSB Industries LXU | $8.68 — |
-1.14
|
$624.48M — | $359.44K — | $8.64 — | $8.84 — | $624.48M — | 0 | -$0.01 — | ||
| AdvanSix ASIX | $16.56 — |
+0.85
|
$444.87M — | $639.50K — | $16.12 — | $16.62 — | $444.87M — | 8.62 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.71 — |
0
|
$382.60M — | $476.79K — | $5.59 — | $5.72 — | $382.60M — | 0 | -$6.29 — | ||
| Valhi VHI | $11.88 — |
-2.46
|
$336.23M — | $19.52K — | $11.68 — | $12.21 — | $336.23M — | 18.27 | $0.65 — | ||
| NanoXplore NNXPF | $1.60 — |
-1.3
|
$290.29M — | $4.00K — | $1.60 — | $1.66 — | $290.29M — | 0 | -$0.04 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $304.79K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
+1.92
|
$46.67M — | $110.37K — | $0.05 — | $0.05 — | $46.67M — | 0 | -$0.01 — | ||
| Origin Materials, Inc. ORGN | $0.27 — |
-7.34
|
$41.19M — | $4.73M — | $0.26 — | $0.30 — | $41.19M — | 0 | -$0.47 — | ||
| Gulf Resources GURE | $4.29 — |
-1.15
|
$5.81M — | $15.71K — | $4.20 — | $4.34 — | $5.81M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.68 — | ||
| BASF SE BFFAF | $51.73 — |
0
|
$46.17B — | $100.00 — | $49.66 — | $49.66 — | $46.17B — | 129.32 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $30.64 — |
-0.03
|
$13.26B — | $1.20K — | $39.28 — | $39.28 — | $13.26B — | 19.26 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.66 — |
-2.32
|
$11.77B — | $900.00 — | $8.90 — | $8.90 — | $11.77B — | 13.12 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.32 — |
0
|
$8.14B — | $200.00 — | $27.05 — | $27.05 — | $8.14B — | 34.90 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $38.25 — |
0
|
$7.02B — | $9.00 — | $40.60 — | $40.60 — | $7.02B — | 22.50 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.92 — |
0
|
$4.78B — | $15.00 — | $2.10 — | $2.27 — | $4.78B — | 8.84 | $0.33 — | ||
| Nissan Chemical NNCHY | $35.43 — |
0
|
$4.78B — | $34.00 — | $34.11 — | $34.11 — | $4.78B — | 16.55 | $2.14 — | ||
| Sumitomo Chemical Company SOMMY | $13.85 — |
-1.84
|
$4.54B — | $587.00 — | $13.83 — | $13.83 — | $4.54B — | 8.29 | $1.67 — | ||
| Kemira Oyj KOYJF | $21.40 — |
0
|
$3.46B — | $50.00 — | $23.33 — | $23.33 — | $3.46B — | 12.96 | $1.65 — | ||
| Solvay SA SVYSF | $31.88 — |
+0.25
|
$3.36B — | $249.00 — | $31.80 — | $31.80 — | $3.36B — | 18.64 | $1.71 — | ||
| Kuraray Co., Ltd. KURRY | $30.15 — |
-0.99
|
$3.09B — | $28.00 — | $29.35 — | $29.35 — | $3.09B — | 32.07 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.11 | $55.02 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.85 — |
-6.59
|
$1.63B — | $2.00K — | $0.92 — | $0.94 — | $1.63B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.79 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| SGL Carbon SE SGLFF | $3.02 — |
0
|
$369.26M — | $4.50K — | $3.02 — | $3.02 — | $369.26M — | 0 | -$1.58 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$78.92M — | $5.00K — | $0.22 — | $0.22 — | $78.92M — | 0 | -$0.02 — | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}