$3.44T
Tổng vốn hoá thị trường
$96.1B
Tổng khối lượng
BTC 63.08%   •   ETH 8.97%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (65)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
L'Air Liquide S.A.  AIQUY $41.36 —
-0.39
$119.73B — $12.6K — $41.28 — $41.39 — $119.73B — 30.63 $1.35 —
The Sherwin-Williams Company  SHW $354 —
+0.42
$88.71B — $1.09M — $351.79 — $355.75 — $88.71B — 33.45 $10.58 —
Ecolab  ECL $274.09 —
+0.6
$77.71B — $513.66K — $271.89 — $274.17 — $77.71B — 37.29 $7.35 —
Air Products and Chemicals  APD $291.84 —
+0.53
$64.95B — $682.38K — $288.5 — $292.67 — $64.95B — 41.99 $6.95 —
Shin-Etsu Chemical  SHECF $31.55 —
+0.45
$62.91B — $2.6K — $31.82 — $31.83 — $62.91B — 16.78 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.78 —
+0.9
$62.91B — $30.4K — $16.11 — $16.83 — $62.91B — 17.85 $0.94 —
BASF SE  BASFY $12.37 —
-2.6
$45.45B — $17.93K — $12.3 — $12.64 — $45.45B — 51.54 $0.24 —
Givaudan SA  GVDNY $97.43 —
-0.25
$45.15B — $2.02K — $96.83 — $97.53 — $45.15B — 32.80 $2.97 —
Sika AG  SXYAY $26.46 —
-2.58
$42.7B — $2.65K — $26.44 — $26.63 — $42.7B — 26.99 $0.98 —
Novozymes A/S  NVZMY $70.91 —
-0.99
$33.12B — $202 — $70.71 — $71.29 — $33.12B — 60.60 $1.17 —
DuPont de Nemours, Inc.  DD $73.72 —
+1.06
$30.85B — $2.26M — $73.17 — $74.29 — $30.85B — 2457.33 $0.03 —
PPG Industries  PPG $118.28 —
-0.26
$26.85B — $796.21K — $117.71 — $118.94 — $26.85B — 20.93 $5.65 —
Dow  DOW $28.46 —
-0.94
$20.12B — $5.95M — $28.37 — $28.78 — $20.12B — 71.14 $0.4 —
LyondellBasell Industries  LYB $62.01 —
-0.88
$19.93B — $1.96M — $61.82 — $62.78 — $19.93B — 21.45 $2.89 —
International Flavors & Fragrances  IFF $76.33 —
-0.39
$19.52B — $838.25K — $76.25 — $77.37 — $19.52B — 0 -$3.26 —
Symrise AG  SYIEY $26.86 —
-0.3
$15.12B — $2.08K — $26.82 — $27.08 — $15.12B — 26.59 $1.01 —
RPM  RPM $113.36 —
+0.21
$14.56B — $375.58K — $112.64 — $113.65 — $14.56B — 22.71 $4.99 —
Nitto Denko Corporation  NDEKY $18.96 —
+0.32
$13.03B — $648 — $18.95 — $19 — $13.03B — 13.94 $1.36 —
Akzo Nobel N.V.  AKZOY $23.7 —
+0.47
$12.15B — $3.58K — $23.7 — $23.97 — $12.15B — 22.14 $1.07 —
Westlake  WLK $81.11 —
-0.9
$10.4B — $707.56K — $80.7 — $82.57 — $10.4B — 27.12 $2.99 —
Sociedad Química y Minera de Chile  SQM $37.15 —
-0.77
$10.3B — $921.19K — $36.77 — $38.28 — $10.3B — 17.60 $2.11 —
Asahi Kasei Corporation  AHKSY $14.41 —
+0.49
$9.95B — $1.21K — $14.54 — $14.59 — $9.95B — 10.51 $1.37 —
Brenntag SE  BNTGY $13.2 —
-2.26
$9.79B — $131 — $13.33 — $13.33 — $9.79B — 15.17 $0.87 —
Avantor  AVTR $13.88 —
-0.07
$9.46B — $6.23M — $13.75 — $14 — $9.46B — 13.34 $1.04 —
Eastman Chemical Company  EMN $79.57 —
-0.44
$9.19B — $798.04K — $79.25 — $80.25 — $9.19B — 10.13 $7.85 —
Albemarle  ALB $67.21 —
-1.15
$7.91B — $2.31M — $66.84 — $69.49 — $7.91B — 0 -$11.11 —
Fuchs SE  FUPBY $14.26 —
+0.9
$7.48B — $553 — $14.11 — $14.31 — $7.48B — 20.97 $0.68 —
NewMarket  NEU $737.28 —
+2.39
$6.96B — $116.71K — $717.45 — $737.28 — $6.96B — 14.66 $50.28 —
Axalta Coating Systems  AXTA $30.87 —
-1.18
$6.75B — $1.69M — $30.78 — $31.3 — $6.75B — 15.05 $2.05 —
Celanese  CE $60.88 —
+0.43
$6.66B — $1.08M — $60.34 — $61.24 — $6.66B — 0 -$15.11 —
AGC Inc.  ASGLY $5.62 —
0
$6.33B — $2.05K — $5.61 — $5.89 — $6.33B — 0 -$0.44 —
Arkema S.A.  ARKAY $74.38 —
-4.51
$5.88B — $519 — $73.37 — $76.1 — $5.88B — 16.45 $4.52 —
Croda International Plc  COIHY $20.9 —
+0.97
$5.83B — $330 — $21.01 — $21.15 — $5.83B — 18.17 $1.15 —
Element  ESI $24 —
-0.21
$5.82B — $1.34M — $23.86 — $24.42 — $5.82B — 20.51 $1.17 —
Balchem  BCPC $165.02 —
+1.12
$5.38B — $83.01K — $162.63 — $165.13 — $5.38B — 39.47 $4.18 —
Sensient  SXT $107.9 —
+2.62
$4.58B — $451K — $105.16 — $108.22 — $4.58B — 35.72 $3.02 —
Cabot  CBT $78.37 —
-0.71
$4.21B — $156.61K — $77.81 — $79.55 — $4.21B — 10.16 $7.71 —
Sumitomo Chemical Company  SOMMY $12.38 —
+1.81
$4.09B — $1 — $12.15 — $12.15 — $4.09B — 15.09 $0.82 —
Solvay SA  SLVYY $3.42 —
-2.01
$3.71B — $1.76K — $3.41 — $3.44 — $3.71B — 15.54 $0.22 —
H.B. Fuller Company  FUL $62.24 —
-1.19
$3.36B — $250.44K — $61.87 — $63.02 — $3.36B — 33.82 $1.84 —
Hawkins  HWKN $152.47 —
+1.24
$3.18B — $178.31K — $147.6 — $152.72 — $3.18B — 37.83 $4.03 —
WD-40 Company  WDFC $233.16 —
+0.72
$3.16B — $123.46K — $229.91 — $234.31 — $3.16B — 37.18 $6.27 —
Avient  AVNT $34.43 —
+0.03
$3.15B — $321.8K — $34.3 — $34.64 — $3.15B — 31.87 $1.08 —
Sasol Limited  SSL $4.99 —
-0.2
$3.14B — $751.29K — $4.97 — $5.04 — $3.14B — 0 -$4.42 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
0
$2.62B — $800 — $5.85 — $5.86 — $2.62B — 0 -$0.37 —
Olin  OLN $21.92 —
-0.23
$2.52B — $976.79K — $21.79 — $22.2 — $2.52B — 42.15 $0.52 —
Ashland  ASH $53.68 —
+0.43
$2.45B — $320.62K — $52.99 — $53.74 — $2.45B — 0 -$1.88 —
Methanex  MEOH $34.37 —
+0.44
$2.33B — $272.09K — $34.01 — $34.44 — $2.33B — 11.23 $3.06 —
Perimeter  PRM $15.39 —
+0.79
$2.27B — $990.15K — $15.11 — $15.46 — $2.27B — 17.29 $0.89 —
Innospec  IOSP $88.7 —
+0.67
$2.21B — $78.12K — $88.23 — $88.85 — $2.21B — 82.12 $1.08 —
Quaker Chemical  KWR $124.26 —
+0.77
$2.2B — $101.24K — $122.24 — $124.96 — $2.2B — 23.53 $5.28 —
The Chemours Company  CC $12.93 —
+1.57
$1.94B — $3.22M — $12.7 — $13.16 — $1.94B — 71.83 $0.18 —
Huntsman  HUN $11.11 —
-1.86
$1.93B — $2.72M — $11.08 — $11.36 — $1.93B — 0 -$0.78 —
Minerals  MTX $59.1 —
+0.25
$1.88B — $118.12K — $58.73 — $59.37 — $1.88B — 0 -$0.78 —
Ingevity  NGVT $46.76 —
-0.06
$1.71B — $117.22K — $46.59 — $47.21 — $1.71B — 0 -$9.75 —
Braskem  BAK $3.41 —
+1.79
$1.38B — $385.6K — $3.34 — $3.42 — $1.38B — 0 -$4.26 —
Stepan Company  SCL $59.25 —
+0.75
$1.34B — $51.73K — $58.61 — $59.57 — $1.34B — 24.18 $2.45 —
Select Water Solutions, Inc.  WTTR $9.11 —
+0.77
$1.1B — $468.04K — $8.96 — $9.14 — $1.1B — 26.79 $0.34 —
Ecovyst  ECVT $8.4 —
+1.2
$986.17M — $853.69K — $8.2 — $8.45 — $986.17M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.12
$925.96M — $930 — $8 — $8.14 — $925.96M — 10.17 $0.8 —
Tronox  TROX $5.58 —
+0.9
$884.22M — $1.69M — $5.51 — $5.75 — $884.22M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $60.33 —
-0.08
$883.12M — $28.54K — $59.91 — $60.56 — $883.12M — 17.74 $3.4 —
REX American Resources  REX $52.76 —
+2.63
$868.9M — $78.24K — $51.45 — $52.77 — $868.9M — 16.33 $3.23 —
Westlake Chemical Partners LP  WLKP $22.46 —
+0.36
$791.46M — $8.31K — $22.28 — $22.46 — $791.46M — 15.07 $1.49 —
Kronos Worldwide  KRO $6.54 —
-0.61
$752.34M — $104.12K — $6.52 — $6.64 — $752.34M — 7.78 $0.84 —
AdvanSix  ASIX $25.29 —
+0.76
$678.09M — $90.94K — $24.97 — $25.29 — $678.09M — 8.07 $3.13 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$674.54M — $1.55K — $2.63 — $2.63 — $674.54M — 14.99 $0.15 —
Koppers  KOP $33.69 —
-1.2
$674.14M — $81.77K — $33.41 — $33.91 — $674.14M — 28.31 $1.19 —
Orion  OEC $11.25 —
+0.18
$633.03M — $200.98K — $11.14 — $11.37 — $633.03M — 24.45 $0.46 —
5N Plus  FPLSF $7.04 —
+17.33
$626.86M — $100 — $6.32 — $6.32 — $626.86M — 29.33 $0.24 —
LSB Industries  LXU $8.22 —
+0.12
$590.84M — $171.81K — $8.13 — $8.22 — $590.84M — 0 -$0.37 —
Valhi  VHI $18.1 —
-0.93
$512.14M — $8.07K — $18.06 — $18.63 — $512.14M — 4.40 $4.11 —
Green Plains  GPRE $6.98 —
+6.89
$456.49M — $1.31M — $6.56 — $7.05 — $456.49M — 0 -$1.62 —
Neo Performance Materials  NOPMF $10.68 —
+2.14
$450.27M — $1.02K — $10.65 — $10.86 — $450.27M — 0 -$0.37 —
Hudson  HDSN $8.37 —
+2.07
$363.93M — $176.98K — $8.23 — $8.39 — $363.93M — 22.02 $0.38 —
Gevo  GEVO $1.5 —
+6.38
$359.34M — $3.9M — $1.41 — $1.5 — $359.34M — 0 -$0.35 —
NanoXplore  NNXPF $1.77 —
-0.39
$301.29M — $2.7K — $1.73 — $1.82 — $301.29M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.15 —
+0.97
$277.11M — $242.77K — $4.08 — $4.16 — $277.11M — 0 -$1.11 —
FutureFuel  FF $4.17 —
+1.21
$182.66M — $82.96K — $4.11 — $4.18 — $182.66M — 0 -$0.15 —
Lightwave Logic  LWLG $1.34 —
+6.35
$167.55M — $644.11K — $1.26 — $1.34 — $167.55M — 0 -$0.18 —
Core Molding  CMT $17.3 —
+0.35
$148.91M — $14.74K — $17.05 — $17.3 — $148.91M — 13.00 $1.33 —
General Enterprise Ventures  GEVI $1.99 —
+0.1
$125.55M — $104.8K — $1.98 — $2.01 — $125.55M — 0 -$0.33 —
Trinseo  TSE $3.16 —
+5.33
$112.65M — $270.94K — $3.05 — $3.24 — $112.65M — 0 -$9.94 —
Alto Ingredients  ALTO $1.24 —
+0.81
$95.74M — $253.65K — $1.22 — $1.28 — $95.74M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5799 —
+7.39
$86.97M — $793.35K — $0.55 — $0.5899 — $86.97M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$83.8M — $234.77K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $8.28 —
+0.98
$78.45M — $21.64K — $8.09 — $8.29 — $78.45M — 21.78 $0.38 —
Flexible  FSI $5.54 —
+2.59
$70.07M — $30.66K — $5.35 — $5.54 — $70.07M — 30.77 $0.18 —
Iofina  IOFNF $0.33 —
-8.33
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
+0.36
$62.32M — $4.8K — $0.53 — $0.5699 — $62.32M — 0 -$0.11 —
BioLargo  BLGO $0.2 —
0
$60.97M — $117.92K — $0.2 — $0.2 — $60.97M — 0 -$0.01 —
Loop Industries  LOOP $1.2 —
-4.76
$57.26M — $93.86K — $1.18 — $1.3 — $57.26M — 0 -$0.32 —
Graphene Manufacturing  GMGMF $0.4299 —
-3.37
$46.66M — $37.5K — $0.4299 — $0.44 — $46.66M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-4.46
$46.37M — $96.01K — $0.1499 — $0.16 — $46.37M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.008399 —
+4.11
$38.62M — $31K — $0.0088 — $0.0088 — $38.62M — 0 $0 —
Greystone Logistics  GLGI $1.31 —
-1.5
$36.31M — $5.6K — $1.27 — $1.35 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.02999 —
0
$21.17M — $450 — $0.02999 — $0.02999 — $21.17M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.44 —
+7.81
$19.35M — $10.6K — $0.4099 — $0.4299 — $19.35M — 0 $0 —
First Graphene  FGPHF $0.02 —
+15.79
$16.47M — $16.5K — $0.02 — $0.02 — $16.47M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây