$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%     ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459
+0.77
$216.06B $1.55M $453.63 $459.11 $216.06B 33.26 $13.8
L'Air Liquide S.A.  AIQUY $41.97
+0.65
$121.39B $3.14K $41.56 $41.97 $121.39B 32.78 $1.28
The Sherwin-Williams Company  SHW $352.94
-0.28
$88.45B $968.97K $351.39 $355.11 $88.45B 33.35 $10.58
Ecolab  ECL $259.66
-0.49
$73.62B $647.05K $258.83 $261.7 $73.62B 35.27 $7.36
Shin-Etsu Chemical  SHECF $33.29
0
$65.25B $303 $30.63 $30.63 $65.25B 17.89 $1.86
Shin-Etsu Chemical Co., Ltd.  SHECY $15.78
+1.15
$62.48B $25.25K $15.71 $15.89 $62.48B 16.96 $0.93
Air Products and Chemicals  APD $269.24
-0.16
$59.92B $621.86K $265.57 $269.94 $59.92B 38.85 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.06B $7.5K $0.39 $0.4199 $50.06B 0 $0
Givaudan SA  GVDNY $98.22
-0.9
$45.41B $3.51K $97.79 $98.38 $45.41B 34.82 $2.82
BASF SE  BASFY $11.98
-0.42
$43.21B $5.16K $11.9 $12 $43.21B 52.08 $0.23
Sika AG  SXYAY $26.45
+0.11
$42.77B $1.59K $26.29 $26.46 $42.77B 28.44 $0.93
Novonesis A/S  NVZMY $70.31
+0.27
$32.79B $4.52K $69.95 $70.42 $32.79B 63.34 $1.11
DuPont de Nemours, Inc.  DD $68.01
+0.15
$28.46B $1.24M $67.28 $68.33 $28.46B 2267.00 $0.03
PPG Industries  PPG $111.21
-0.03
$25.24B $2.04M $110.25 $111.76 $25.24B 19.68 $5.65
Dow  DOW $28.67
-0.28
$20.27B $6.09M $28.32 $28.85 $20.27B 71.67 $0.4
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $1.54M $75.56 $77.34 $19.37B 0 -$3.26
LyondellBasell Industries  LYB $56.33
-0.39
$18.1B $2.21M $55.53 $56.66 $18.1B 19.49 $2.89
Symrise AG  SYIEY $29.24
-0.98
$16.35B $797 $28.92 $29.54 $16.35B 30.45 $0.96
RPM  RPM $112.49
-0.28
$14.45B $504.59K $111.02 $113.15 $14.45B 22.54 $4.99
Nitto Denko Corporation  NDEKY $18.1
+0.67
$12.59B $3.08K $18.07 $18.4 $12.59B 13.40 $1.35
Akzo Nobel N.V.  AKZOY $22.99
+2.68
$11.87B $3.27K $22.67 $22.99 $11.87B 22.53 $1.02
Brenntag SE  BNTGY $13.34
-1.62
$9.63B $1.64K $13.34 $13.69 $9.63B 16.26 $0.82
Sociedad Química y Minera de Chile  SQM $33.3
-0.6
$9.51B $918.84K $33.12 $33.72 $9.51B 0 -$1.42
Eastman Chemical Company  EMN $81.36
-0.15
$9.39B $975.6K $80.4 $81.86 $9.39B 10.36 $7.85
Asahi Kasei Corporation  AHKSY $13.72
+0.15
$9.36B $849 $13.7 $13.79 $9.36B 10.01 $1.37
Westlake  WLK $72.34
-1.79
$9.28B $998.31K $71.76 $73.46 $9.28B 24.19 $2.99
Avantor  AVTR $12.86
+2.47
$8.76B $9.15M $12.49 $12.94 $8.76B 12.36 $1.04
Axalta Coating Systems  AXTA $31.57
+0.89
$6.9B $2.37M $31.06 $31.78 $6.9B 15.40 $2.05
Albemarle  ALB $57.94
+2.66
$6.82B $2.37M $55.48 $58.14 $6.82B 0 -$11.11
Fuchs SE  FUPBY $12.54
+0.16
$6.58B $1.65K $12.4 $12.54 $6.58B 19.29 $0.65
NewMarket  NEU $647.05
+0.39
$6.1B $35.24K $642.53 $650.87 $6.1B 12.87 $50.27
Croda International Plc  COIHY $21.01
-0.1
$5.87B $542 $20.79 $21.16 $5.87B 18.75 $1.12
Celanese  CE $53.56
+2.17
$5.86B $1.35M $51.9 $53.98 $5.86B 0 -$15.11
Arkema S.A.  ARKAY $72.04
-4.33
$5.54B $472 $71.05 $72.3 $5.54B 16.75 $4.3
Balchem  BCPC $167.55
-0.45
$5.47B $112.83K $165.25 $168.58 $5.47B 40.17 $4.17
Element  ESI $21.59
+1.03
$5.24B $1.34M $21.2 $21.75 $5.24B 18.45 $1.17
Sensient  SXT $93.81
-0.45
$3.98B $184.51K $92.86 $94.19 $3.98B 31.06 $3.02
Cabot  CBT $74.05
+0.93
$3.98B $315.24K $72.77 $74.34 $3.98B 9.60 $7.71
Sumitomo Chemical Company  SOMMY $11.62
0
$3.82B $1.85K $11.91 $12.3 $3.82B 14.34 $0.81
Solvay SA  SLVYY $3.32
0
$3.47B $699 $3.26 $3.37 $3.47B 15.80 $0.21
Avient  AVNT $36.14
+0.33
$3.31B $408.82K $35.63 $36.34 $3.31B 33.46 $1.08
WD-40 Company  WDFC $242.52
-0.2
$3.29B $51.02K $241.05 $243.32 $3.29B 38.67 $6.27
H.B. Fuller Company  FUL $54.83
+0.29
$2.97B $158.3K $54.15 $55.08 $2.97B 27.55 $1.99
Sasol Limited  SSL $4.48
-1.1
$2.82B $1.75M $4.47 $4.58 $2.82B 0 -$4.3
Hawkins  HWKN $126.67
-0.27
$2.63B $84.52K $125.02 $127.23 $2.63B 31.43 $4.03
LANXESS Aktiengesellschaft  LNXSY $6
-1.8
$2.59B $600 $6 $6.02 $2.59B 0 -$0.35
Ashland  ASH $50.04
+1.05
$2.29B $347.3K $49.03 $50.29 $2.29B 0 -$1.88
Olin  OLN $19.53
-0.31
$2.25B $974.23K $19.34 $19.68 $2.25B 37.55 $0.52
Methanex  MEOH $32.86
+1.33
$2.21B $449.99K $31.89 $33.27 $2.21B 10.73 $3.06
Innospec  IOSP $86.15
+0.22
$2.15B $188.5K $85.22 $88.3 $2.15B 79.76 $1.08
Huntsman  HUN $11.63
-0.77
$2.02B $2.31M $11.45 $11.69 $2.02B 0 -$0.78
Quaker Chemical  KWR $106.62
+2.38
$1.89B $231.99K $103.4 $107.06 $1.89B 20.19 $5.28
Minerals  MTX $58.78
+1.03
$1.87B $274.89K $57.65 $59.24 $1.87B 0 -$0.78
Perimeter  PRM $11.79
+0.77
$1.74B $630.07K $11.61 $11.86 $1.74B 13.24 $0.89
The Chemours Company  CC $10.85
+2.94
$1.62B $3.69M $10.56 $10.99 $1.62B 60.27 $0.18
Ingevity  NGVT $41.31
+0.61
$1.51B $216.45K $40.26 $41.54 $1.51B 0 -$9.75
Braskem  BAK $3.56
-1.66
$1.5B $428.58K $3.55 $3.66 $1.5B 0 -$4.12
Stepan Company  SCL $54.88
+1.91
$1.24B $130.14K $53.7 $55.36 $1.24B 22.39 $2.45
Select Water Solutions, Inc.  WTTR $8.07
-0.12
$970.14M $1.27M $7.85 $8.08 $970.14M 23.73 $0.34
Chemtrade Logistics Income Fund  CGIFF $8.05
0
$915.72M $300 $8.04 $8.09 $915.72M 10.32 $0.78
Ecovyst  ECVT $7.39
+4.82
$867.59M $2.12M $7.03 $7.46 $867.59M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.45
-0.09
$791.11M $20.62K $22.35 $22.58 $791.11M 15.06 $1.49
Tronox  TROX $4.96
+1.22
$785.97M $3.11M $4.8 $5.03 $785.97M 0 -$0.95
Kronos Worldwide  KRO $6.69
+0.15
$769.59M $163.87K $6.55 $6.77 $769.59M 7.96 $0.84
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
Oil-Dri Corporation of America  ODC $47.79
-0.5
$697.26M $32.6K $47.25 $48.22 $697.26M 15.26 $3.13
REX American Resources  REX $41.76
-0.57
$693.88M $63.78K $40.96 $41.99 $693.88M 12.65 $3.3
AdvanSix  ASIX $23.6
-1.95
$632.78M $128.08K $23.54 $23.92 $632.78M 7.53 $3.13
Orion  OEC $10.9
-1.8
$613.34M $382.94K $10.87 $11.01 $613.34M 23.69 $0.46
Koppers  KOP $30.37
-0.23
$607.71M $121.41K $29.89 $30.68 $607.71M 25.52 $1.19
LSB Industries  LXU $7.34
+2.66
$527.58M $392.65K $7.02 $7.41 $527.58M 0 -$0.37
5N Plus  FPLSF $5.82
-4.12
$518.23M $100 $5.82 $5.82 $518.23M 24.25 $0.24
Valhi  VHI $15.74
+5.57
$445.36M $13.12K $15.04 $15.95 $445.36M 3.82 $4.11
Hudson  HDSN $7.18
-3.36
$312.19M $396.21K $7.14 $7.43 $312.19M 18.89 $0.38
Green Plains  GPRE $4.43
+1.37
$289.72M $1.4M $4.23 $4.62 $289.72M 0 -$1.62
NanoXplore  NNXPF $1.66
-0.6
$283.21M $1.5K $1.65 $1.67 $283.21M 0 -$0.04
Neo Performance Materials  NOPMF $6.71
-7.45
$280.64M $12.75K $6.65 $7.15 $280.64M 0 -$0.37
Rayonier Advanced Materials  RYAM $3.94
-0.76
$263.08M $422.99K $3.88 $3.99 $263.08M 0 -$1.11
Gevo  GEVO $1.08
-0.92
$258.73M $2.52M $1.07 $1.12 $258.73M 0 -$0.35
FutureFuel  FF $3.92
0
$171.71M $156.74K $3.85 $3.97 $171.71M 0 -$0.15
Lightwave Logic  LWLG $1.13
+10.78
$141.3M $1.07M $1 $1.13 $141.3M 0 -$0.18
Core Molding  CMT $15.9
-0.38
$136.86M $34.02K $15.86 $16.1 $136.86M 11.95 $1.33
General Enterprise Ventures  GEVI $1.87
0
$97.95M $1.25K $1.87 $1.87 $97.95M 0 -$0.33
Trinseo  TSE $2.6
-1.89
$92.69M $255.49K $2.56 $2.68 $92.69M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-0.24
$88.52M $221.63K $0.08 $0.08 $88.52M 0 $0
Origin Materials, Inc.  ORGN $0.4799
-2.99
$71.58M $1.38M $0.4699 $0.51 $71.58M 0 -$0.66
Alto Ingredients  ALTO $0.92
-1.41
$70.88M $312.22K $0.8599 $0.93 $70.88M 0 -$0.81
Northern  NTIC $7.32
0
$69.35M $14.06K $7.25 $7.38 $69.35M 19.26 $0.38
Iofina  IOFNF $0.32
0
$61.84M $15K $0.3099 $0.3099 $61.84M 32.00 $0.01
BioLargo  BLGO $0.2
-4.01
$60.9M $598.36K $0.19 $0.22 $60.9M 0 -$0.01
Flexible  FSI $4.28
-1.68
$54.09M $8.12K $4.28 $4.35 $54.09M 23.76 $0.18
Nano One Materials  NNOMF $0.4299
-3.31
$48M $7.05K $0.4299 $0.4299 $48M 0 -$0.11
Graphene Manufacturing  GMGMF $0.4699
-0.42
$47.39M $1.65K $0.4799 $0.5 $47.39M 0 -$0.05
Loop Industries  LOOP $0.9799
+1.91
$46.67M $11.69K $0.9599 $0.9799 $46.67M 0 -$0.56
Blue Biofuels  BIOF $0.1499
0
$46.37M $4.1K $0.1499 $0.17 $46.37M 0 $0
Greystone Logistics  GLGI $1.25
-6.72
$34.65M $22.5K $1.13 $1.26 $34.65M 15.62 $0.08
Starco Brands  STCB $0.04
-6.35
$27.19M $27 $0.04 $0.04 $27.19M 0 -$0.02
California Nanotechnologies  CANOF $0.4699
0
$20.63M $500 $0.4699 $0.4699 $20.63M 0 -$0.01
First Graphene  FGPHF $0.02
-25
$15.73M $166.05K $0.02 $0.02999 $15.73M 0 $0
CN Energy  CNEY $2.88
+9.51
$8.96M $117.84K $2.54 $2.88 $8.96M 0 -$103.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây