Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (160)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Vật liệu cơ bản (49)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (49)
Hoá chất (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.34 — |
-4.41
|
$83.08B — | $15.35K — | $21.74 — | $22.55 — | $83.08B — | 28.64 | $0.78 — | ||
BASF SE
BASFY
US
|
$13.97 — |
+0.65
|
$49.42B — | $4.91K — | $13.76 — | $13.90 — | $49.42B — | 28.51 | $0.49 — | ||
Dow
DOW
US
|
$30.27 — |
-1.67
|
$21.82B — | $6.99M — | $30.21 — | $31.09 — | $21.82B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
Celanese
CE
US
|
$48.14 — |
-3.2
|
$5.28B — | $658.17K — | $48.03 — | $50.24 — | $5.28B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$51.09 — |
-3.22
|
$3.95B — | $329.33K — | $50.91 — | $52.11 — | $3.95B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$21.57 — |
+0.14
|
$2.46B — | $2.43M — | $21.15 — | $22.02 — | $2.46B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$11.64 — |
+1.22
|
$2.04B — | $4.12M — | $11.47 — | $11.88 — | $2.04B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$43.42 — |
-1.25
|
$1.43B — | $71.73K — | $43.30 — | $44.16 — | $1.43B — | 15.50 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
Tronox
TROX
US
|
$6.87 — |
-6.47
|
$1.10B — | $1.27M — | $6.85 — | $7.24 — | $1.10B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.32 — |
-4.88
|
$1.00B — | $606.19K — | $14.29 — | $14.79 — | $1.00B — | 0 | -$0.18 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.99 — |
+1.86
|
$810.30M — | $10.33K — | $22.57 — | $23.00 — | $810.30M — | 14.01 | $1.64 — | ||
LSB Industries
LXU
US
|
$11.06 — |
-0.45
|
$795.64M — | $275.40K — | $10.95 — | $11.17 — | $795.64M — | 17.55 | $0.63 — | ||
Braskem
BAK
US
|
$2.92 — |
-0.17
|
$660.92M — | $1.96M — | $2.83 — | $3.04 — | $660.92M — | 0 | -$4.44 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.06 — |
-1.65
|
$543.89M — | $964.40K — | $8.03 — | $8.50 — | $543.89M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$19.33 — |
-0.77
|
$521.12M — | $87.10K — | $19.21 — | $19.63 — | $521.12M — | 53.69 | $0.36 — | ||
Valhi
VHI
US
|
$13.18 — |
<0.01
|
$373.00M — | $3.20K — | $13.00 — | $13.29 — | $373.00M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.12 — |
-5.08
|
$203.27M — | $10.70K — | $1.12 — | $1.17 — | $203.27M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $379.28K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.71 — |
-2.37
|
$5.71M — | $5.60K — | $3.51 — | $3.90 — | $5.71M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.93 — |
-6.46
|
$5.14M — | $138.18K — | $0.92 — | $1.01 — | $5.14M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $111.70 — | $111.70 — | $17.28B — | 96.46 | $0.99 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.88 — |
-2.88
|
$5.58B — | $1.00 — | $17.65 — | $17.65 — | $5.58B — | 14.67 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
-10.57
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
-4.02
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
-1.92
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.94 | $54.28 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}