Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$78.72B
Tổng khối lượng
BTC 61.71%   •   ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (65)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.36 —
+1.41
$213.88B — $179.83K — $452.23 — $455.37 — $213.88B — 32.92 $13.8 —
L'Air Liquide S.A.  AIQUY $41.84 —
+2.3
$120.63B — $2.77K — $41.78 — $41.87 — $120.63B — 32.18 $1.3 —
The Sherwin-Williams Company  SHW $359.64 —
+1.7
$90.13B — $287.47K — $357.4 — $360.35 — $90.13B — 34.02 $10.57 —
Ecolab  ECL $256.47 —
+1.52
$72.74B — $237.03K — $254.85 — $257.28 — $72.74B — 34.89 $7.35 —
Air Products and Chemicals  APD $278 —
+2.15
$61.85B — $338.61K — $272.32 — $278.18 — $61.85B — 40.05 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
+2.15
$61.79B — $39 — $15.7 — $15.7 — $61.79B — 16.52 $0.95 —
Shin-Etsu Chemical  SHECF $31.29 —
+2.15
$61.33B — $303 — $30.63 — $30.63 — $61.33B — 16.55 $1.89 —
Givaudan SA  GVDNY $98.27 —
+3.44
$45.46B — $216 — $98.05 — $98.27 — $45.46B — 34.36 $2.86 —
BASF SE  BASFY $12.5 —
-0.95
$45.19B — $41.13K — $12.49 — $12.59 — $45.19B — 30.48 $0.41 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Sika AG  SXYAY $25.12 —
+0.56
$40.3B — $1.93K — $24.9 — $25.12 — $40.3B — 26.72 $0.94 —
Novonesis A/S  NVZMY $65.45 —
+0.77
$30.5B — $2.94K — $65.44 — $65.45 — $30.5B — 85.00 $0.77 —
DuPont de Nemours, Inc.  DD $67.35 —
+1.97
$28.19B — $670.53K — $65.78 — $67.59 — $28.19B — 38.05 $1.77 —
PPG Industries  PPG $110.74 —
+1.81
$25.14B — $438.42K — $109.23 — $110.76 — $25.14B — 19.59 $5.65 —
Dow  DOW $30.54 —
+0.03
$21.59B — $2.04M — $30.33 — $31.06 — $21.59B — 76.34 $0.4 —
International Flavors & Fragrances  IFF $78.77 —
+1.18
$20.14B — $170.53K — $78.21 — $78.99 — $20.14B — 82.91 $0.95 —
LyondellBasell Industries  LYB $58.49 —
+0.3
$18.8B — $357.85K — $58.13 — $59.46 — $18.8B — 20.23 $2.89 —
Symrise AG  SYIEY $29.47 —
+3.19
$16.48B — $7 — $29.47 — $29.47 — $16.48B — 30.38 $0.97 —
RPM  RPM $109.95 —
+2.25
$14.12B — $124.57K — $108.15 — $110.24 — $14.12B — 22.03 $4.99 —
Nitto Denko Corporation  NDEKY $18.11 —
+2.72
$12.73B — $700 — $18.11 — $18.11 — $12.73B — 13.21 $1.37 —
Covestro AG  COVTY $33.4 —
+0.69
$12.61B — $83 — $33.4 — $33.42 — $12.61B — 0 -$0.8 —
Akzo Nobel N.V.  AKZOY $21.8 —
+2.88
$11.18B — $4.69K — $21.65 — $21.81 — $11.18B — 21.16 $1.03 —
Westlake  WLK $82.07 —
-11.06
$10.55B — $781.31K — $78.81 — $84.34 — $10.55B — 17.68 $4.64 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Sociedad Química y Minera de Chile  SQM $34.16 —
+0.59
$9.76B — $133.48K — $34.02 — $34.8 — $9.76B — 0 -$1.42 —
Brenntag SE  BNTGY $13.25 —
0
$9.57B — $8.72K — $13.25 — $13.34 — $9.57B — 15.58 $0.85 —
Asahi Kasei Corporation  AHKSY $13.82 —
-0.22
$9.52B — $16 — $13.85 — $13.85 — $9.52B — 16.25 $0.85 —
Eastman Chemical Company  EMN $77.54 —
+1.73
$8.95B — $177.17K — $76.65 — $77.85 — $8.95B — 9.87 $7.85 —
Avantor  AVTR $13.02 —
+0.42
$8.87B — $1.71M — $12.99 — $13.36 — $8.87B — 12.51 $1.04 —
Axalta Coating Systems  AXTA $33.02 —
+2.13
$7.22B — $334.27K — $32.73 — $33.05 — $7.22B — 18.55 $1.78 —
Albemarle  ALB $60.1 —
+1.31
$7.07B — $691.34K — $58.63 — $60.48 — $7.07B — 0 -$11.11 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Fuchs SE  FUPBY $12.5 —
0
$6.56B — $1.34K — $12.25 — $12.56 — $6.56B — 18.93 $0.66 —
NewMarket  NEU $635.52 —
+2.21
$5.99B — $25.02K — $629.97 — $636.79 — $5.99B — 12.63 $50.24 —
Arkema S.A.  ARKAY $76.47 —
+1.95
$5.78B — $700 — $76.47 — $76.47 — $5.78B — 14.96 $5.11 —
Croda International Plc  COIHY $20.31 —
+3.41
$5.67B — $335 — $20.31 — $20.37 — $5.67B — 18.13 $1.12 —
Balchem  BCPC $158.43 —
+0.98
$5.17B — $6.32K — $158.06 — $158.79 — $5.17B — 37.99 $4.17 —
Celanese  CE $46.17 —
+1.7
$5.16B — $225.92K — $45.29 — $46.99 — $5.16B — 0 -$13.85 —
Element  ESI $20.97 —
+1.6
$5.09B — $229.92K — $20.88 — $21.43 — $5.09B — 17.92 $1.17 —
Cabot  CBT $78.11 —
+1.15
$4.24B — $82.94K — $76.94 — $78.47 — $4.24B — 10.40 $7.51 —
Solvay SA  SLVYY $3.81 —
+2.7
$4.05B — $1K — $3.81 — $3.81 — $4.05B — 15.87 $0.24 —
Sumitomo Chemical Company  SOMMY $12.1 —
+0.83
$4.01B — $300 — $12.1 — $12.1 — $4.01B — 0 -$3.73 —
Sensient  SXT $94.11 —
+1.56
$3.99B — $42.21K — $93.2 — $94.28 — $3.99B — 31.16 $3.02 —
Avient  AVNT $34.1 —
+2.03
$3.12B — $59.38K — $33.57 — $34.14 — $3.12B — 18.53 $1.84 —
WD-40 Company  WDFC $229.78 —
+1.07
$3.11B — $11.57K — $227.37 — $230.25 — $3.11B — 36.64 $6.27 —
H.B. Fuller Company  FUL $54.36 —
+0.91
$2.95B — $29.15K — $53.96 — $54.76 — $2.95B — 27.31 $1.99 —
Hawkins  HWKN $122.7 —
+2.74
$2.57B — $7.4K — $121.42 — $122.7 — $2.57B — 31.38 $3.91 —
Olin  OLN $22.18 —
+2.45
$2.55B — $1.16M — $20.86 — $22.75 — $2.55B — 24.37 $0.91 —
Ashland  ASH $49.41 —
+0.78
$2.33B — $131.45K — $49.24 — $50.27 — $2.33B — 0 -$1.88 —
Innospec  IOSP $91.36 —
+1.49
$2.29B — $7.24K — $90.36 — $93.39 — $2.29B — 64.33 $1.42 —
Sasol Limited  SSL $3.56 —
+3.04
$2.25B — $192.88K — $3.52 — $3.57 — $2.25B — 0 -$4.2 —
Methanex  MEOH $32.87 —
+1.54
$2.22B — $259.98K — $32 — $33.24 — $2.22B — 10.74 $3.06 —
Huntsman  HUN $12.26 —
-8.34
$2.13B — $1.95M — $11.96 — $12.65 — $2.13B — 0 -$0.94 —
The Chemours Company  CC $12.54 —
+2.79
$1.87B — $218.35K — $12.22 — $12.58 — $1.87B — 22.00 $0.57 —
Quaker Chemical  KWR $105.08 —
-0.88
$1.86B — $18.97K — $99.24 — $107 — $1.86B — 16.14 $6.51 —
Minerals  MTX $52.84 —
+0.28
$1.68B — $32.16K — $52.83 — $53.94 — $1.68B — 0 -$0.78 —
Perimeter  PRM $10.33 —
+1.06
$1.54B — $108.14K — $10.23 — $10.42 — $1.54B — 0 -$0.04 —
Ingevity  NGVT $34.54 —
+3.79
$1.26B — $48.32K — $33.87 — $34.68 — $1.26B — 0 -$11.84 —
Stepan Company  SCL $54.1 —
+1.25
$1.22B — $20.19K — $53.4 — $54.26 — $1.22B — 22.08 $2.45 —
Select Water Solutions, Inc.  WTTR $8.77 —
+0.57
$1.05B — $32.34K — $8.68 — $8.88 — $1.05B — 29.23 $0.3 —
Tronox  TROX $5.6 —
+1.91
$886.59M — $639.46K — $5.36 — $5.65 — $886.59M — 0 -$0.31 —
Kronos Worldwide  KRO $7.56 —
+1.75
$869.67M — $18.17K — $7.49 — $7.61 — $869.67M — 10.08 $0.75 —
Chemtrade Logistics Income Fund  CGIFF $6.96 —
+3.88
$831.52M — $500 — $6.96 — $6.97 — $831.52M — 9.27 $0.75 —
Westlake Chemical Partners LP  WLKP $23.45 —
-1.46
$826.46M — $11.12K — $22.75 — $23.45 — $826.46M — 13.25 $1.77 —
Ecovyst  ECVT $6.5 —
+4.93
$762.42M — $338.29K — $6.3 — $6.58 — $762.42M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.45 —
+19.51
$729.78M — $100 — $2.45 — $2.45 — $729.78M — 16.33 $0.15 —
Orion  OEC $12.15 —
+1.55
$688.06M — $23.07K — $11.94 — $12.18 — $688.06M — 15.98 $0.76 —
REX American Resources  REX $40.35 —
+0.62
$670.45M — $7.73K — $40.17 — $40.65 — $670.45M — 12.22 $3.3 —
Braskem  BAK $3.74 —
+4.47
$645.26M — $141.48K — $3.65 — $3.74 — $645.26M — 0 -$5.05 —
Oil-Dri Corporation of America  ODC $43.65 —
+2.15
$636.86M — $6.78K — $43.16 — $43.65 — $636.86M — 13.99 $3.12 —
AdvanSix  ASIX $22.67 —
+6.41
$607.71M — $110.4K — $22.67 — $24.19 — $607.71M — 13.99 $1.62 —
Koppers  KOP $25.9 —
+2.96
$521.5M — $14.72K — $25.15 — $25.9 — $521.5M — 10.52 $2.46 —
Valhi  VHI $17.26 —
+1.59
$488.37M — $1.18K — $17.26 — $17.26 — $488.37M — 4.55 $3.79 —
LSB Industries  LXU $6.54 —
+5.4
$469.72M — $100.89K — $6.29 — $6.64 — $469.72M — 0 -$0.37 —
Neo Performance Materials  NOPMF $8.52 —
+2.65
$356.45M — $600 — $8.47 — $8.52 — $356.45M — 0 -$0.31 —
NanoXplore  NNXPF $1.78 —
+1.14
$305.26M — $200 — $1.78 — $1.78 — $305.26M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.48 —
+3.83
$298.71M — $130.54K — $4.4 — $4.54 — $298.71M — 0 -$0.64 —
Hudson  HDSN $6.71 —
+1.98
$295.08M — $46.69K — $6.56 — $6.72 — $295.08M — 12.90 $0.52 —
Gevo  GEVO $1.07 —
-1.39
$255.18M — $2.83M — $1.01 — $1.11 — $255.18M — 0 -$0.34 —
Green Plains  GPRE $3.74 —
+1.24
$244.27M — $140.23K — $3.64 — $3.78 — $244.27M — 0 -$1.29 —
FutureFuel  FF $4.11 —
-0.12
$179.81M — $56.15K — $4.1 — $4.15 — $179.81M — 11.72 $0.35 —
Trinseo  TSE $4.12 —
+3.26
$146.18M — $102.79K — $3.98 — $4.23 — $146.18M — 0 -$9.86 —
Core Molding  CMT $15.5 —
+1.84
$143.5M — $8.17K — $15.34 — $15.5 — $143.5M — 10.26 $1.51 —
Lightwave Logic  LWLG $0.91 —
+3.58
$113.84M — $108.06K — $0.89 — $0.92 — $113.84M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.6899 —
+1.15
$102.54M — $155.87K — $0.67 — $0.6999 — $102.54M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$89.83M — $54K — $0.08999 — $0.08999 — $89.83M — 0 $0 —
Alto Ingredients  ALTO $1 —
+10.91
$76.5M — $156.26K — $0.9 — $1 — $76.5M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.42 —
-2.07
$74.38M — $8K — $1.42 — $1.43 — $74.38M — 0 -$0.14 —
BioLargo  BLGO $0.23 —
+2.22
$69.41M — $127.53K — $0.22 — $0.23 — $69.41M — 0 -$0.01 —
Northern  NTIC $7.3 —
+0.41
$69.16M — $703 — $7.3 — $7.37 — $69.16M — 19.21 $0.38 —
Iofina  IOFNF $0.28 —
0
$59.92M — $50K — $0.2999 — $0.2999 — $59.92M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.53 —
0
$58.97M — $3.1K — $0.52 — $0.52 — $58.97M — 0 -$0.19 —
Loop Industries  LOOP $1.11 —
0
$52.86M — $1.17K — $1.11 — $1.11 — $52.86M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+4.35
$48.31M — $3.5K — $0.4799 — $0.4799 — $48.31M — 0 -$0.05 —
Flexible  FSI $3.8 —
+1.33
$48.06M — $3.91K — $3.7 — $3.88 — $48.06M — 15.83 $0.24 —
Blue Biofuels  BIOF $0.1199 —
+1.96
$36.94M — $1 — $0.1199 — $0.1199 — $36.94M — 0 -$0.01 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $300 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
0
$23.21M — $204.25K — $0.02999 — $0.02999 — $23.21M — 0 $0 —
California Nanotechnologies  CANOF $0.3599 —
+2.48
$15.51M — $5.8K — $0.3599 — $0.3599 — $15.51M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây