Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (66)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (66)
Hoá chất (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $419.14 — |
+1.69
|
$195.72B — | $927.68K — | $414 — | $421.32 — | $195.72B — | 28.09 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.74 — |
+0.49
|
$112.69B — | $10.3K — | $38.54 — | $38.76 — | $112.69B — | 28.27 | $1.37 — | |
| The Sherwin-Williams Company SHW | $341.02 — |
-1.34
|
$84.54B — | $531.97K — | $336.79 — | $345.79 — | $84.54B — | 33.33 | $10.23 — | |
| Ecolab ECL | $257.33 — |
-0.05
|
$72.89B — | $345.5K — | $255.85 — | $259.05 — | $72.89B — | 37.02 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $28.73 — |
+0.24
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 17.20 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.05 — |
-0.2
|
$56.58B — | $937 — | $15.04 — | $15.05 — | $56.58B — | 17.91 | $0.84 — | |
| Air Products and Chemicals APD | $239.58 — |
+0.09
|
$53.32B — | $374.86K — | $237.11 — | $239.81 — | $53.32B — | 33.93 | $7.06 — | |
| BASF SE BASFY | $11.95 — |
-3.08
|
$42.87B — | $9.74K — | $11.95 — | $12.01 — | $42.87B — | 119.50 | $0.1 — | |
| Givaudan SA GVDNY | $80.76 — |
+0.15
|
$37.3B — | $428 — | $80.52 — | $80.76 — | $37.3B — | 27.56 | $2.93 — | |
| Sika AG SXYAY | $18.33 — |
-1.5
|
$29.7B — | $1.84K — | $18.32 — | $18.37 — | $29.7B — | 19.29 | $0.95 — | |
| Novozymes A/S NVZMY | $58.75 — |
-1.85
|
$27.46B — | $3.13K — | $58.73 — | $58.99 — | $27.46B — | 41.96 | $1.4 — | |
| PPG Industries PPG | $94.15 — |
-0.86
|
$21.13B — | $636.8K — | $93.74 — | $94.89 — | $21.13B — | 16.84 | $5.59 — | |
| Ganfeng Lithium GNENF | $5.71 — |
-6.09
|
$17.19B — | $795 — | $5.71 — | $5.71 — | $17.19B — | 0 | -$0.1 — | |
| Nitto Denko Corporation NDEKY | $24.8 — |
-0.72
|
$16.75B — | $825 — | $24.8 — | $24.93 — | $16.75B — | 20.84 | $1.19 — | |
| Dow DOW | $22.96 — |
-1.16
|
$16.32B — | $5.24M — | $22.61 — | $22.96 — | $16.32B — | 0 | -$1.61 — | |
| International Flavors & Fragrances IFF | $62.06 — |
-0.04
|
$15.9B — | $621.19K — | $61.3 — | $62.28 — | $15.9B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $36.74 — |
+5.91
|
$15.38B — | $6.12M — | $34.1 — | $36.96 — | $15.38B — | 216.11 | $0.17 — | |
| LyondellBasell Industries LYB | $45.17 — |
-2.38
|
$14.54B — | $1.8M — | $44.9 — | $45.8 — | $14.54B — | 0 | -$4.03 — | |
| RPM RPM | $107.4 — |
-0.83
|
$13.77B — | $146.26K — | $106.78 — | $108.28 — | $13.77B — | 20.07 | $5.35 — | |
| Covestro AG COVTY | $34.07 — |
-1.1
|
$12.86B — | $1.01K — | $34.05 — | $34.51 — | $12.86B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $45.7 — |
-5.95
|
$12.6B — | $815.15K — | $45.44 — | $46.86 — | $12.6B — | 27.36 | $1.67 — | |
| Symrise AG SYIEY | $20.36 — |
-0.83
|
$11.51B — | $10.81K — | $20.36 — | $20.5 — | $11.51B — | 19.39 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.5 — |
-1.33
|
$11.25B — | $1.93K — | $21.26 — | $21.52 — | $11.25B — | 165.38 | $0.13 — | |
| Asahi Kasei Corporation AHKSY | $15.64 — |
+2.96
|
$10.64B — | $200 — | $15.64 — | $15.64 — | $10.64B — | 12.31 | $1.27 — | |
| Albemarle ALB | $89.59 — |
-7.19
|
$10.54B — | $2.54M — | $88.56 — | $92.43 — | $10.54B — | 0 | -$9.33 — | |
| Westlake WLK | $67.58 — |
-1.03
|
$8.67B — | $213.32K — | $66.98 — | $68.19 — | $8.67B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.7 — |
-2.55
|
$7.87B — | $4.84K — | $10.7 — | $10.75 — | $7.87B — | 15.73 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| NewMarket NEU | $758.23 — |
-1.22
|
$7.13B — | $32.55K — | $756.64 — | $769.89 — | $7.13B — | 16.00 | $47.36 — | |
| Eastman Chemical Company EMN | $60.62 — |
+4.72
|
$6.96B — | $2.31M — | $56.81 — | $61.55 — | $6.96B — | 8.52 | $7.11 — | |
| Element ESI | $27.13 — |
+0.04
|
$6.57B — | $1.2M — | $26.41 — | $27.5 — | $6.57B — | 27.40 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.61 — |
-1.76
|
$5.89B — | $711.99K — | $27.51 — | $27.87 — | $5.89B — | 13.20 | $2.09 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.76
|
$5.74B — | $10 — | $10.94 — | $10.94 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.25 — |
-2.87
|
$5.15B — | $1.18K — | $18.23 — | $18.34 — | $5.15B — | 18.06 | $1.01 — | |
| Balchem BCPC | $152.2 — |
-0.21
|
$4.93B — | $35.86K — | $150.23 — | $153.2 — | $4.93B — | 33.30 | $4.57 — | |
| Arkema S.A. ARKAY | $56.62 — |
-1.96
|
$4.4B — | $953 — | $56.53 — | $56.62 — | $4.4B — | 19.52 | $2.9 — | |
| Celanese CE | $36.72 — |
-0.93
|
$4.02B — | $1.04M — | $35.71 — | $36.81 — | $4.02B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.25 — |
-2.04
|
$3.94B — | $955.06K — | $6.13 — | $6.28 — | $3.94B — | 10.24 | $0.61 — | |
| Sensient SXT | $92.6 — |
+0.75
|
$3.93B — | $240.18K — | $91.21 — | $93.6 — | $3.93B — | 28.31 | $3.27 — | |
| Perimeter PRM | $24.34 — |
+2.66
|
$3.6B — | $389.06K — | $23.15 — | $24.54 — | $3.6B — | 45.07 | $0.54 — | |
| Cabot CBT | $63.38 — |
-3.82
|
$3.37B — | $247.34K — | $62.21 — | $66.49 — | $3.37B — | 8.29 | $7.64 — | |
| Solvay SA SLVYY | $2.89 — |
-1.37
|
$3.17B — | $129 — | $2.89 — | $2.91 — | $3.17B — | 19.26 | $0.15 — | |
| H.B. Fuller Company FUL | $57.25 — |
-0.24
|
$3.1B — | $82.97K — | $56.25 — | $57.45 — | $3.1B — | 27.52 | $2.08 — | |
| Avient AVNT | $31.69 — |
-1.23
|
$2.9B — | $195.55K — | $31.3 — | $31.88 — | $2.9B — | 24.56 | $1.29 — | |
| Methanex MEOH | $36.5 — |
-1.91
|
$2.84B — | $283.62K — | $36.04 — | $36.61 — | $2.84B — | 12.24 | $2.98 — | |
| Hawkins HWKN | $129.7 — |
-0.52
|
$2.71B — | $39.8K — | $127.5 — | $129.7 — | $2.71B — | 32.67 | $3.97 — | |
| WD-40 Company WDFC | $195.81 — |
+0.57
|
$2.65B — | $25.05K — | $194.58 — | $197.99 — | $2.65B — | 29.22 | $6.7 — | |
| Quaker Chemical KWR | $133.45 — |
+0.26
|
$2.31B — | $54.43K — | $128.22 — | $134.92 — | $2.31B — | 0 | -$0.52 — | |
| Olin OLN | $19.99 — |
-0.3
|
$2.28B — | $690.19K — | $19.56 — | $20.05 — | $2.28B — | 43.45 | $0.46 — | |
| Ashland ASH | $47.82 — |
-0.85
|
$2.19B — | $188.62K — | $47.65 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Ingevity NGVT | $53.56 — |
-0.52
|
$1.95B — | $40.07K — | $52.44 — | $53.66 — | $1.95B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.41 — |
-2.13
|
$1.86B — | $892.72K — | $12.17 — | $12.51 — | $1.86B — | 0 | -$2.74 — | |
| Innospec IOSP | $73.1 — |
-0.75
|
$1.82B — | $26K — | $72.88 — | $73.58 — | $1.82B — | 94.93 | $0.77 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Minerals MTX | $55.98 — |
-0.15
|
$1.74B — | $38.89K — | $55.65 — | $56.47 — | $1.74B — | 0 | -$0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
-1.67
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Select Water Solutions, Inc. WTTR | $11.7 — |
-1.6
|
$1.42B — | $283.19K — | $11.41 — | $11.82 — | $1.42B — | 36.56 | $0.32 — | |
| 5N Plus FPLSF | $15.64 — |
+6.18
|
$1.41B — | $200 — | $15.17 — | $15.64 — | $1.41B — | 43.44 | $0.36 — | |
| Huntsman HUN | $7.98 — |
-0.37
|
$1.39B — | $1.41M — | $7.74 — | $8.01 — | $1.39B — | 0 | -$1.79 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.4 — |
-1.47
|
$1.08B — | $400 — | $9.4 — | $9.4 — | $1.08B — | 12.36 | $0.76 — | |
| REX American Resources REX | $32 — |
-0.85
|
$1.06B — | $31K — | $31.46 — | $32.17 — | $1.06B — | 21.61 | $1.48 — | |
| Braskem BAK | $2.43 — |
-0.82
|
$1.05B — | $294.5K — | $2.41 — | $2.47 — | $1.05B — | 0 | -$2.71 — | |
| Stepan Company SCL | $42.46 — |
-0.18
|
$960.18M — | $36.4K — | $42.08 — | $42.73 — | $960.18M — | 21.44 | $1.98 — | |
| Ecovyst ECVT | $7.84 — |
-5.26
|
$896.46M — | $889.54K — | $7.5 — | $7.93 — | $896.46M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $54.9 — |
+1.2
|
$803.91M — | $8.64K — | $54.19 — | $54.9 — | $803.91M — | 14.83 | $3.7 — | |
| Lightwave Logic LWLG | $5.57 — |
+14.37
|
$720.98M — | $2.34M — | $4.68 — | $5.88 — | $720.98M — | 0 | -$0.17 — | |
| Westlake Chemical Partners LP WLKP | $18.97 — |
+1.6
|
$668.61M — | $42.58K — | $18.57 — | $19.09 — | $668.61M — | 13.64 | $1.39 — | |
| Green Plains GPRE | $10.12 — |
-3.16
|
$634.17M — | $1.04M — | $9.98 — | $10.38 — | $634.17M — | 0 | -$2.32 — | |
| LSB Industries LXU | $8.14 — |
-3.54
|
$585.72M — | $68.03K — | $8.13 — | $8.47 — | $585.72M — | 0 | -$0.01 — | |
| Koppers KOP | $28.18 — |
+0.04
|
$555.58M — | $26.86K — | $26.93 — | $28.39 — | $555.58M — | 37.57 | $0.75 — | |
| Kronos Worldwide KRO | $4.73 — |
+0.21
|
$544.2M — | $92.24K — | $4.63 — | $4.77 — | $544.2M — | 8.01 | $0.59 — | |
| Gevo GEVO | $2.2 — |
-3.13
|
$531.8M — | $2.03M — | $2.13 — | $2.25 — | $531.8M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.55 — |
+1.29
|
$522.16M — | $15.26K — | $11.91 — | $12.55 — | $522.16M — | 0 | -$0.25 — | |
| Tronox TROX | $3.23 — |
-2.41
|
$512.03M — | $728.45K — | $3.18 — | $3.29 — | $512.03M — | 0 | -$1.58 — | |
| AdvanSix ASIX | $18.65 — |
-0.43
|
$500.64M — | $93.9K — | $18.39 — | $18.75 — | $500.64M — | 6.56 | $2.84 — | |
| Rayonier Advanced Materials RYAM | $6.61 — |
-1.34
|
$442.88M — | $153.71K — | $6.5 — | $6.69 — | $442.88M — | 0 | -$6.73 — | |
| Valhi VHI | $13.28 — |
-1.87
|
$375.71M — | $1.83K — | $13.28 — | $13.41 — | $375.71M — | 3.85 | $3.44 — | |
| Hudson HDSN | $8.5 — |
-6.18
|
$371.18M — | $300.34K — | $8.14 — | $8.96 — | $371.18M — | 21.25 | $0.4 — | |
| NanoXplore NNXPF | $1.69 — |
-1.17
|
$306.45M — | $940 — | $1.69 — | $1.7 — | $306.45M — | 0 | -$0.04 — | |
| Orion OEC | $5.13 — |
-3.21
|
$288.05M — | $292.81K — | $5.08 — | $5.27 — | $288.05M — | 19.00 | $0.27 — | |
| Autris AUTR | $0.64 — |
+113.33
|
$185.48M — | $100 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.77 — |
-2.64
|
$165.04M — | $116.85K — | $3.76 — | $3.96 — | $165.04M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.27 — |
-0.38
|
$156.42M — | $10.03K — | $16.66 — | $18.27 — | $156.42M — | 16.91 | $1.08 — | |
| Nano One Materials NNOMF | $1.2 — |
-4
|
$134.94M — | $3.7K — | $1.2 — | $1.31 — | $134.94M — | 0 | -$0.06 — | |
| Flexible FSI | $8.77 — |
-1.12
|
$111.21M — | $9.31K — | $8.65 — | $8.83 — | $111.21M — | 38.13 | $0.23 — | |
| Graphene Manufacturing GMGMF | $0.91 — |
+4.6
|
$107.17M — | $33.79K — | $0.8599 — | $0.91 — | $107.17M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $8.67 — |
-9.02
|
$96.17M — | $2.2K — | $8.57 — | $9.5 — | $96.17M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-0.91
|
$93.02M — | $316.69K — | $0.08999 — | $0.08999 — | $93.02M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.07 — |
-3.46
|
$83.35M — | $100 — | $3.07 — | $3.07 — | $83.35M — | 0 | -$0.15 — | |
| Alto Ingredients ALTO | $1.06 — |
+1.9
|
$82.04M — | $199.67K — | $1.01 — | $1.08 — | $82.04M — | 0 | -$0.92 — | |
| Origin Materials, Inc. ORGN | $0.54 — |
-3.41
|
$80.23M — | $470.07K — | $0.53 — | $0.56 — | $80.23M — | 0 | -$0.62 — | |
| Northern NTIC | $8.23 — |
+9.96
|
$77.93M — | $20.2K — | $7.65 — | $8.25 — | $77.93M — | 26.53 | $0.31 — | |
| Loop Industries LOOP | $1.58 — |
-4.24
|
$75.91M — | $7.77K — | $1.55 — | $1.61 — | $75.91M — | 0 | -$0.25 — | |
| First Graphene FGPHF | $0.07 — |
+6.03
|
$60.31M — | $34.13K — | $0.07 — | $0.07 — | $60.31M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
+4.43
|
$56.51M — | $40 — | $0.1799 — | $0.1799 — | $56.51M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.39 — |
-6.42
|
$49.79M — | $194.39K — | $1.34 — | $1.49 — | $49.79M — | 0 | -$10.98 — | |
| BioLargo BLGO | $0.16 — |
+0.06
|
$48.85M — | $15.23K — | $0.16 — | $0.16 — | $48.85M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0085 — |
-10.53
|
$36.75M — | $178.15K — | $0.0085 — | $0.009499 — | $36.75M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8499 — |
+3.66
|
$22.66M — | $18.69K — | $0.8299 — | $0.8699 — | $22.66M — | 42.50 | $0.02 — | |
| Bon Natural Life BON | $1.93 — |
+9.66
|
$19.63M — | $29.86K — | $1.78 — | $1.93 — | $19.63M — | 0.088 | $21.75 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}