$3.37T
Tổng vốn hoá thị trường
$161.32B
Tổng khối lượng
BTC 61.67%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (65)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.53 —
+0.42
$221.49B — $1.57M — $466.77 — $472.15 — $221.49B — 34.14 $13.78 —
L'Air Liquide S.A.  AIQUY $42.54 —
+0.83
$122.66B — $23.51K — $42.46 — $42.66 — $122.66B — 32.47 $1.31 —
The Sherwin-Williams Company  SHW $356.2 —
-0.26
$89.26B — $888.05K — $354.29 — $357.56 — $89.26B — 33.69 $10.57 —
Ecolab  ECL $270.95 —
+1.12
$76.82B — $1.16M — $266.9 — $271.26 — $76.82B — 36.91 $7.34 —
Air Products and Chemicals  APD $283.28 —
+0.38
$63.04B — $678.36K — $279.14 — $284.1 — $63.04B — 40.81 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.8 —
-1.92
$60.4B — $23.87K — $15.78 — $15.93 — $60.4B — 17.36 $0.91 —
Shin-Etsu Chemical  SHECF $30.3 —
-0.72
$60.4B — $351 — $31.5 — $31.5 — $60.4B — 16.37 $1.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.74 —
+1.31
$47.46B — $2.29K — $102.44 — $102.87 — $47.46B — 35.92 $2.86 —
BASF SE  BASFY $12.33 —
+0.65
$44.65B — $3.83K — $12.33 — $12.42 — $44.65B — 51.37 $0.24 —
Sika AG  SXYAY $26.79 —
+0.22
$42.98B — $3.14K — $26.74 — $26.79 — $42.98B — 28.19 $0.95 —
Novozymes A/S  NVZMY $75.47 —
+0.95
$35.12B — $274 — $75.41 — $75.69 — $35.12B — 66.78 $1.13 —
DuPont de Nemours, Inc.  DD $68.44 —
-1.38
$28.64B — $1.57M — $68.24 — $69.07 — $28.64B — 2281.33 $0.03 —
PPG Industries  PPG $112.03 —
-0.87
$25.43B — $1.28M — $111.51 — $112.52 — $25.43B — 19.82 $5.65 —
Dow  DOW $30.14 —
-1.76
$21.3B — $5.74M — $29.95 — $30.45 — $21.3B — 75.34 $0.4 —
International Flavors & Fragrances  IFF $78.37 —
+0.05
$20.05B — $798.56K — $77.56 — $78.82 — $20.05B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.13 —
-1.62
$19.33B — $4.09M — $59.77 — $60.76 — $19.33B — 20.80 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.37
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
RPM  RPM $114.86 —
-0.22
$14.75B — $536.37K — $113.96 — $115.35 — $14.75B — 23.06 $4.98 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Akzo Nobel N.V.  AKZOY $23.1 —
+0.61
$11.89B — $2.17K — $22.99 — $23.19 — $11.89B — 22.21 $1.04 —
Brenntag SE  BNTGY $13.94 —
-0.29
$10.2B — $127 — $14.09 — $14.1 — $10.2B — 16.59 $0.84 —
Westlake  WLK $78.62 —
-1.96
$10.08B — $1.75M — $78.13 — $79.93 — $10.08B — 26.29 $2.99 —
Asahi Kasei Corporation  AHKSY $13.52 —
+0.9
$9.35B — $1.1K — $13.37 — $13.52 — $9.35B — 9.94 $1.36 —
Sociedad Química y Minera de Chile  SQM $33.35 —
-1.91
$9.3B — $645.73K — $33.09 — $33.71 — $9.3B — 15.80 $2.11 —
Avantor  AVTR $13.54 —
+0.15
$9.23B — $6.08M — $13.41 — $13.75 — $9.23B — 13.01 $1.04 —
Eastman Chemical Company  EMN $78.95 —
-1.36
$9.12B — $1.45M — $78.51 — $79.69 — $9.12B — 10.05 $7.85 —
Fuchs SE  FUPBY $14.1 —
-0.35
$7.4B — $553 — $14.11 — $14.15 — $7.4B — 21.36 $0.66 —
Albemarle  ALB $62.48 —
-4
$7.35B — $2.64M — $62.22 — $64.23 — $7.35B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.16 —
-0.43
$6.59B — $2.28M — $29.79 — $30.37 — $6.59B — 14.71 $2.05 —
Celanese  CE $56.87 —
-2.27
$6.22B — $1.22M — $56.09 — $57.67 — $6.22B — 0 -$15.11 —
NewMarket  NEU $654.94 —
-1.83
$6.18B — $166.76K — $649.26 — $671.16 — $6.18B — 13.03 $50.24 —
Croda International Plc  COIHY $21.27 —
-0.51
$5.96B — $2.77K — $21.17 — $21.38 — $5.96B — 18.82 $1.13 —
Arkema S.A.  ARKAY $71.36 —
-0.5
$5.45B — $1.25K — $70.53 — $71.36 — $5.45B — 16.32 $4.37 —
Balchem  BCPC $163.88 —
-0.7
$5.35B — $107.93K — $163.72 — $165.47 — $5.35B — 39.20 $4.18 —
Element  ESI $21.64 —
-0.46
$5.25B — $1.24M — $21.28 — $21.67 — $5.25B — 18.49 $1.17 —
Cabot  CBT $76.23 —
-1.89
$4.17B — $303.28K — $75.86 — $77.32 — $4.17B — 10.08 $7.56 —
Sensient  SXT $94.73 —
-0.41
$4.02B — $225.71K — $94.41 — $95.34 — $4.02B — 31.36 $3.02 —
Sumitomo Chemical Company  SOMMY $11.99 —
+1.78
$3.92B — $86 — $12.15 — $12.15 — $3.92B — 14.44 $0.83 —
Solvay SA  SLVYY $3.38 —
+1.2
$3.57B — $6.75K — $3.3 — $3.38 — $3.57B — 16.09 $0.21 —
WD-40 Company  WDFC $245.87 —
+0.82
$3.33B — $182.13K — $240 — $246.25 — $3.33B — 39.21 $6.27 —
Avient  AVNT $35.72 —
-0.94
$3.27B — $637.79K — $35.15 — $35.9 — $3.27B — 33.07 $1.08 —
Sasol Limited  SSL $4.85 —
-0.41
$3.08B — $683.93K — $4.83 — $4.9 — $3.08B — 0 -$4.4 —
H.B. Fuller Company  FUL $56.08 —
-0.88
$3.04B — $230.62K — $55.69 — $56.42 — $3.04B — 28.18 $1.99 —
Hawkins  HWKN $133.05 —
-1.35
$2.77B — $85.4K — $132.69 — $135.28 — $2.77B — 33.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.12 —
-0.33
$2.69B — $500 — $6.15 — $6.15 — $2.69B — 0 -$0.36 —
Ashland  ASH $51.67 —
-3.02
$2.43B — $442.78K — $51.44 — $52.53 — $2.43B — 0 -$1.82 —
Olin  OLN $21.05 —
-3.44
$2.42B — $1.84M — $21 — $21.53 — $2.42B — 40.48 $0.52 —
Methanex  MEOH $34.43 —
-1.77
$2.32B — $497.27K — $33.86 — $35.34 — $2.32B — 11.25 $3.06 —
Innospec  IOSP $87.18 —
-1.34
$2.18B — $149.12K — $85.14 — $88.11 — $2.18B — 80.72 $1.08 —
Quaker Chemical  KWR $119.42 —
-0.56
$2.11B — $175.6K — $117.5 — $121.31 — $2.11B — 22.61 $5.28 —
Huntsman  HUN $11.79 —
-2.08
$2.05B — $2.56M — $11.69 — $11.98 — $2.05B — 0 -$0.78 —
Perimeter  PRM $13.43 —
-1.47
$1.98B — $721.49K — $13.19 — $13.69 — $1.98B — 15.08 $0.89 —
Minerals  MTX $56 —
-3.35
$1.78B — $306.26K — $55.9 — $57.59 — $1.78B — 0 -$0.78 —
The Chemours Company  CC $11.47 —
-3.37
$1.72B — $2.36M — $11.32 — $11.7 — $1.72B — 63.72 $0.18 —
Braskem  BAK $3.74 —
-0.27
$1.58B — $485.94K — $3.67 — $3.75 — $1.58B — 0 -$4.19 —
Ingevity  NGVT $43.2 —
-2.99
$1.58B — $208.12K — $42.98 — $44.41 — $1.58B — 0 -$9.75 —
Stepan Company  SCL $55.68 —
-1.5
$1.26B — $64.68K — $55.19 — $56.4 — $1.26B — 22.72 $2.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-0.86
$1.12B — $946.31K — $8.98 — $9.25 — $1.12B — 27.05 $0.34 —
Ecovyst  ECVT $8.01 —
-2.79
$940.38M — $1.26M — $7.97 — $8.24 — $940.38M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Tronox  TROX $5.79 —
-3.66
$917.49M — $2.09M — $5.7 — $5.96 — $917.49M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $57.53 —
+1.45
$830.13M — $25.61K — $56.41 — $57.68 — $830.13M — 16.67 $3.45 —
Westlake Chemical Partners LP  WLKP $22.24 —
-0.04
$783.71M — $20.47K — $22.09 — $22.33 — $783.71M — 14.92 $1.49 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$780.39M — $1.55K — $2.63 — $2.63 — $780.39M — 17.77 $0.14 —
REX American Resources  REX $45.09 —
-0.94
$742.58M — $83.65K — $44.45 — $45.47 — $742.58M — 13.95 $3.23 —
Kronos Worldwide  KRO $6.45 —
-4.16
$741.98M — $329.33K — $6.37 — $6.62 — $741.98M — 7.67 $0.84 —
AdvanSix  ASIX $24.48 —
-1.33
$656.37M — $124.66K — $24.34 — $24.65 — $656.37M — 7.82 $3.13 —
Koppers  KOP $32.73 —
-1.77
$654.93M — $79.83K — $32.46 — $33.02 — $654.93M — 27.50 $1.19 —
Orion  OEC $11.29 —
-5.36
$635.28M — $469.71K — $11.03 — $11.76 — $635.28M — 24.54 $0.46 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
LSB Industries  LXU $7.93 —
-3.06
$569.99M — $343.27K — $7.87 — $8.13 — $569.99M — 0 -$0.37 —
Valhi  VHI $15.78 —
-0.25
$446.49M — $15.08K — $15.24 — $15.91 — $446.49M — 3.83 $4.11 —
Neo Performance Materials  NOPMF $8.95 —
+5.84
$374.65M — $2.41K — $8.59 — $9.07 — $374.65M — 0 -$0.37 —
Hudson  HDSN $7.42 —
+0.54
$322.63M — $350.45K — $7.25 — $7.42 — $322.63M — 19.52 $0.38 —
Green Plains  GPRE $4.65 —
+1.31
$304.11M — $1.14M — $4.44 — $4.69 — $304.11M — 0 -$1.62 —
Gevo  GEVO $1.23 —
-0.81
$294.66M — $3.15M — $1.21 — $1.28 — $294.66M — 0 -$0.35 —
NanoXplore  NNXPF $1.71 —
+1.36
$292.25M — $1.51K — $1.68 — $1.69 — $292.25M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.05 —
0
$270.44M — $415.24K — $3.96 — $4.09 — $270.44M — 0 -$1.11 —
FutureFuel  FF $3.87 —
-2.76
$174.34M — $191.62K — $3.86 — $3.97 — $174.34M — 0 -$0.15 —
Lightwave Logic  LWLG $1.34 —
+8.06
$167.55M — $1.2M — $1.2 — $1.35 — $167.55M — 0 -$0.18 —
Core Molding  CMT $16.68 —
+0.79
$143.58M — $14.11K — $16.5 — $16.68 — $143.58M — 12.44 $1.34 —
General Enterprise Ventures  GEVI $1.95 —
+5.41
$122.91M — $30.35K — $1.8 — $1.95 — $122.91M — 0 -$0.33 —
Trinseo  TSE $3.38 —
-0.29
$120.85M — $179.7K — $3.26 — $3.45 — $120.85M — 0 -$9.91 —
Alto Ingredients  ALTO $1.1 —
-5.98
$90.34M — $304.83K — $1.05 — $1.17 — $90.34M — 0 -$0.76 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.3
$89.04M — $475.88K — $0.08999 — $0.08999 — $89.04M — 0 $0 —
Loop Industries  LOOP $1.62 —
-6.9
$83.03M — $180.16K — $1.59 — $1.74 — $83.03M — 0 -$0.3 —
Northern  NTIC $7.26 —
-1.76
$68.78M — $21.66K — $7.2 — $7.38 — $68.78M — 19.10 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
-2.53
$67.69M — $721.21K — $0.44 — $0.45 — $67.69M — 0 -$0.64 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
BioLargo  BLGO $0.2 —
0
$60.57M — $310.45K — $0.19 — $0.2099 — $60.57M — 0 -$0.01 —
Flexible  FSI $4.39 —
+1.62
$55.52M — $23.38K — $4.22 — $4.41 — $55.52M — 24.38 $0.18 —
Nano One Materials  NNOMF $0.46 —
-0.65
$51.89M — $5K — $0.45 — $0.45 — $51.89M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$50.32M — $27.5K — $0.46 — $0.4699 — $50.32M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-0.2
$46.74M — $30.2K — $0.1499 — $0.16 — $46.74M — 0 $0 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.02999 —
-14.25
$26.9M — $1K — $0.02999 — $0.02999 — $26.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.39 —
+0.26
$16.94M — $7K — $0.38 — $0.38 — $16.94M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
+6.25
$13.86M — $342.86K — $0.02 — $0.02 — $13.86M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.003 —
+19.52
$11.55M — $490.37K — $0.0032 — $0.003799 — $11.55M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây