Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (65)

Tất cả các sàn giao dịch

Tất cả các khối

Hoá chất (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$445.97 —	+7.9	$210.9B —	$4.09M —	$412.97 —	$448.33 —	$210.9B —	32.79	$13.6 —
L'Air Liquide S.A. AIQUY	$37.51 —	+5.28	$108.14B —	$87.1K —	$35.31 —	$37.95 —	$108.14B —	30.00	$1.25 —
The Sherwin-Williams Company SHW	$336.25 —	+7.25	$84.57B —	$3.14M —	$311.17 —	$339.11 —	$84.57B —	31.84	$10.56 —
Ecolab ECL	$237.55 —	+5.27	$67.38B —	$1.86M —	$221.62 —	$238.02 —	$67.38B —	32.27	$7.36 —
Air Products and Chemicals APD	$270.2 —	+8.68	$60.11B —	$2.28M —	$244.64 —	$270.97 —	$60.11B —	15.62	$17.29 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.92 —	+0.36	$54.56B —	$45.86K —	$12.57 —	$13.96 —	$54.56B —	14.96	$0.93 —
Shin-Etsu Chemical SHECF	$27.14 —	0	$53.19B —	$120 —	$24.17 —	$24.17 —	$53.19B —	14.59	$1.86 —
BASF SE BASFY	$11.81 —	-0.84	$42.16B —	$52.2K —	$10.86 —	$11.95 —	$42.16B —	29.52	$0.4 —
Givaudan SA GVDNY	$87.45 —	+5.99	$40.34B —	$12.5K —	$83.14 —	$88.73 —	$40.34B —	31.91	$2.74 —
Sika AG SXYAY	$23.43 —	-2.98	$37.59B —	$81.1K —	$21 —	$25.79 —	$37.59B —	26.03	$0.9 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$34.07B —	$7.5K —	$0.39 —	$0.4199 —	$34.07B —	0	$0 —
DuPont de Nemours, Inc. DD	$61.95 —	+12.37	$25.93B —	$5.51M —	$53.77 —	$62.55 —	$25.93B —	35.00	$1.77 —
Novonesis A/S NVZMY	$59.31 —	+0.1	$25.75B —	$3.71K —	$56.49 —	$59.25 —	$25.75B —	81.24	$0.73 —
PPG Industries PPG	$103.11 —	+12.49	$23.4B —	$4.94M —	$90.97 —	$103.63 —	$23.4B —	18.02	$5.72 —
Dow DOW	$29.86 —	+15.69	$21.07B —	$17.8M —	$25.06 —	$30.14 —	$21.07B —	19.01	$1.57 —
LyondellBasell Industries LYB	$59.83 —	+12.4	$19.35B —	$11.29M —	$51.11 —	$61.6 —	$19.35B —	14.45	$4.14 —
International Flavors & Fragrances IFF	$72.97 —	+9.15	$18.66B —	$4.02M —	$66.03 —	$73.43 —	$18.66B —	76.81	$0.95 —
Symrise AG SYIEY	$25.76 —	-0.5	$14.4B —	$7.56K —	$25.3 —	$26.55 —	$14.4B —	33.45	$0.77 —
RPM RPM	$105.64 —	+8.94	$13.57B —	$1.75M —	$95.56 —	$106.65 —	$13.57B —	21.17	$4.99 —
Nitto Denko Corporation NDEKY	$17.3 —	+0.12	$12.09B —	$4.82K —	$15.79 —	$17.28 —	$12.09B —	13.83	$1.25 —
Covestro AG COVTY	$31.95 —	0	$12.06B —	$138 —	$31.63 —	$31.96 —	$12.06B —	0	-$0.77 —
Westlake WLK	$93.73 —	+12.82	$12.04B —	$1.57M —	$82.62 —	$94.52 —	$12.04B —	20.20	$4.64 —
Avantor AVTR	$15.89 —	+11.27	$10.83B —	$15.17M —	$13.8 —	$15.98 —	$10.83B —	15.27	$1.04 —
Evonik Industries AG EVKIY	$11.43 —	0	$10.65B —	$150 —	$10 —	$10 —	$10.65B —	43.96	$0.26 —
Akzo Nobel N.V. AKZOY	$19.67 —	-0.66	$10.08B —	$27.44K —	$18.15 —	$19.8 —	$10.08B —	17.10	$1.15 —
Eastman Chemical Company EMN	$81.48 —	+12.08	$9.41B —	$3.16M —	$71.31 —	$82.02 —	$9.41B —	10.62	$7.67 —
Sociedad Química y Minera de Chile SQM	$35.5 —	+12.31	$9.21B —	$3.65M —	$31.27 —	$36.13 —	$9.21B —	0	-$1.42 —
Brenntag SE BNTGY	$12.47 —	+7.22	$9B —	$6.97K —	$11.6 —	$12.47 —	$9B —	15.39	$0.81 —
Asahi Kasei Corporation AHKSY	$13.04 —	-0.69	$8.85B —	$8.17K —	$12.55 —	$13.3 —	$8.85B —	15.90	$0.82 —
Albemarle ALB	$60.47 —	+19.13	$7.11B —	$9.36M —	$50.24 —	$62.08 —	$7.11B —	0	-$11.19 —
Axalta Coating Systems AXTA	$31.76 —	+11.48	$6.93B —	$5.04M —	$27.7 —	$32.17 —	$6.93B —	17.84	$1.78 —
AGC Inc. ASGLY	$5.21 —	-6.63	$5.7B —	$3.06K —	$5.32 —	$5.58 —	$5.7B —	0	-$0.6 —
Arkema S.A. ARKAY	$73.75 —	+1.03	$5.57B —	$5.45K —	$65.39 —	$73 —	$5.57B —	15.05	$4.9 —
NewMarket NEU	$549.66 —	+5.71	$5.21B —	$76.92K —	$514.32 —	$551.36 —	$5.21B —	11.40	$48.21 —
Balchem BCPC	$159.64 —	+6.07	$5.19B —	$254.7K —	$145.7 —	$160.97 —	$5.19B —	40.62	$3.93 —
Croda International Plc COIHY	$18.24 —	+9.62	$5.09B —	$6.74K —	$16.79 —	$18.36 —	$5.09B —	17.04	$1.07 —
Celanese CE	$43.9 —	+17.1	$4.91B —	$6.02M —	$36.33 —	$45.24 —	$4.91B —	0	-$13.85 —
Element ESI	$19.37 —	+10.69	$4.7B —	$7.57M —	$16.78 —	$19.57 —	$4.7B —	19.37	$1 —
Cabot CBT	$80.89 —	+8.14	$4.39B —	$629.45K —	$74.49 —	$82.89 —	$4.39B —	10.77	$7.51 —
Solvay SA SLVYY	$3.46 —	+2.06	$3.61B —	$17.28K —	$3.2 —	$3.4 —	$3.61B —	15.04	$0.23 —
Sumitomo Chemical Company SOMMY	$10.73 —	+2.48	$3.51B —	$355 —	$9.95 —	$10.47 —	$3.51B —	0	-$3.59 —
Sensient SXT	$73.29 —	+6.6	$3.11B —	$567.27K —	$68.2 —	$74.31 —	$3.11B —	24.92	$2.94 —
Avient AVNT	$32.89 —	+13.69	$3.01B —	$1.52M —	$27.86 —	$33.16 —	$3.01B —	17.87	$1.84 —
WD-40 Company WDFC	$217.49 —	-0.45	$2.95B —	$247.1K —	$211.16 —	$224.21 —	$2.95B —	34.74	$6.26 —
H.B. Fuller Company FUL	$53.78 —	+11.05	$2.91B —	$601.12K —	$47.58 —	$54.23 —	$2.91B —	27.02	$1.99 —
Dyno Nobel Limited INCZY	$1.46 —	0	$2.71B —	$158 —	$1.59 —	$1.59 —	$2.71B —	0	-$0.15 —
Olin OLN	$21.98 —	+22.38	$2.53B —	$4.41M —	$17.74 —	$22.28 —	$2.53B —	24.15	$0.91 —
Huntsman HUN	$14.26 —	+16.41	$2.48B —	$7.95M —	$11.9 —	$14.37 —	$2.48B —	0	-$0.94 —
Ashland ASH	$51.75 —	+11.22	$2.44B —	$1.28M —	$45.29 —	$51.96 —	$2.44B —	0	-$0.1 —
Hawkins HWKN	$112.33 —	+8.72	$2.35B —	$138.26K —	$102 —	$115.29 —	$2.35B —	28.72	$3.91 —
Innospec IOSP	$89.88 —	+7.78	$2.26B —	$311.13K —	$81.33 —	$89.96 —	$2.26B —	63.29	$1.42 —
Sasol Limited SSL	$3.25 —	+10.92	$2.05B —	$3.15M —	$2.78 —	$3.29 —	$2.05B —	0	-$3.98 —
Methanex MEOH	$30.29 —	+17.09	$2.04B —	$1.17M —	$25.46 —	$30.78 —	$2.04B —	12.67	$2.39 —
Quaker Chemical KWR	$111.22 —	+14.35	$1.97B —	$306.19K —	$96.28 —	$112.15 —	$1.97B —	17.08	$6.51 —
Minerals MTX	$58.45 —	+9.05	$1.86B —	$303.23K —	$53.09 —	$59.05 —	$1.86B —	11.30	$5.17 —
The Chemours Company CC	$11.88 —	+24.01	$1.78B —	$3.98M —	$9.33 —	$12.11 —	$1.78B —	20.84	$0.57 —
Perimeter PRM	$10.08 —	+9.33	$1.51B —	$1.52M —	$9.15 —	$10.28 —	$1.51B —	0	-$0.04 —
Braskem BAK	$3.27 —	+12.37	$1.24B —	$1.8M —	$2.85 —	$3.32 —	$1.24B —	0	-$4.8 —
Ingevity NGVT	$33.4 —	+11.78	$1.22B —	$428.14K —	$28.5 —	$34.36 —	$1.22B —	0	-$11.84 —
Stepan Company SCL	$49.69 —	+9.79	$1.12B —	$181.78K —	$44.23 —	$50.32 —	$1.12B —	22.58	$2.2 —
Select Water Solutions, Inc. WTTR	$8.51 —	+7.31	$1.02B —	$3.46M —	$7.58 —	$8.85 —	$1.02B —	28.36	$0.3 —
Tronox TROX	$5.39 —	+19.51	$854.11M —	$6.07M —	$4.35 —	$5.53 —	$854.11M —	0	-$0.31 —
Kronos Worldwide KRO	$7.11 —	+13.76	$817.91M —	$369.07K —	$6.23 —	$7.39 —	$817.91M —	9.48	$0.75 —
Westlake Chemical Partners LP WLKP	$22.71 —	+5.09	$800.27M —	$70.49K —	$21.43 —	$22.81 —	$800.27M —	12.83	$1.77 —
Chemtrade Logistics Income Fund CGIFF	$6.56 —	+5.13	$762.34M —	$200 —	$6.24 —	$6.24 —	$762.34M —	8.98	$0.73 —
Ecovyst ECVT	$6 —	+12.57	$704.32M —	$1.15M —	$5.24 —	$6.1 —	$704.32M —	0	-$0.06 —
Orion OEC	$12.08 —	+12.27	$684.38M —	$1.3M —	$10.5 —	$12.24 —	$684.38M —	15.89	$0.76 —
REX American Resources REX	$38.03 —	+8.69	$647M —	$242.22K —	$34.4 —	$38.64 —	$647M —	11.52	$3.3 —
Oil-Dri Corporation of America ODC	$43.73 —	+3.67	$638.03M —	$53.08K —	$41.72 —	$44.99 —	$638.03M —	13.97	$3.13 —
D&L Industries, Inc. DLNDY	$2 —	+7.53	$625.21M —	$1.63K —	$2 —	$2.41 —	$625.21M —	14.28	$0.14 —
AdvanSix ASIX	$21.11 —	+12.95	$564.57M —	$314.79K —	$18.49 —	$21.53 —	$564.57M —	13.03	$1.62 —
Koppers KOP	$25.61 —	+8.98	$515.76M —	$158.47K —	$23.2 —	$26.29 —	$515.76M —	10.41	$2.46 —
Valhi VHI	$16.35 —	+8.35	$462.62M —	$18.3K —	$14.81 —	$16.65 —	$462.62M —	4.31	$3.79 —
LSB Industries LXU	$5.44 —	+8.58	$389.62M —	$995.65K —	$4.89 —	$5.52 —	$389.62M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.96 —	+3.55	$331.09M —	$1.34M —	$4.65 —	$5.2 —	$331.09M —	0	-$0.64 —
NanoXplore NNXPF	$1.74 —	-0.29	$296M —	$3.6K —	$1.65 —	$1.74 —	$296M —	0	-$0.04 —
Green Plains GPRE	$4.06 —	+13.73	$262.8M —	$3.65M —	$3.26 —	$4.09 —	$262.8M —	0	-$1.29 —
Gevo GEVO	$1.09 —	+6.86	$261.17M —	$4.59M —	$0.9699 —	$1.12 —	$261.17M —	0	-$0.34 —
Neo Performance Materials NOPMF	$5.96 —	+1.57	$249.04M —	$100 —	$5.87 —	$5.87 —	$249.04M —	0	-$0.31 —
Hudson HDSN	$5.63 —	+6.83	$247.86M —	$586.84K —	$5.21 —	$5.78 —	$247.86M —	10.82	$0.52 —
FutureFuel FF	$4.11 —	+5.12	$180.03M —	$389.96K —	$3.84 —	$4.17 —	$180.03M —	11.74	$0.35 —
Core Molding CMT	$14.94 —	+5.88	$138.32M —	$53.24K —	$14.11 —	$15.53 —	$138.32M —	9.89	$1.51 —
Nanophase NANX	$1.76 —	0	$123.38M —	$48.2K —	$1.36 —	$1.73 —	$123.38M —	25.14	$0.07 —
Lightwave Logic LWLG	$0.9799 —	+2.73	$121.61M —	$1.12M —	$0.8499 —	$0.9899 —	$121.61M —	0	-$0.19 —
Trinseo TSE	$3.34 —	+15.17	$118.51M —	$521.97K —	$2.71 —	$3.43 —	$118.51M —	0	-$9.86 —
Northern NTIC	$9.74 —	+5.3	$92.24M —	$47.5K —	$9.06 —	$9.88 —	$92.24M —	18.73	$0.52 —
Origin Materials, Inc. ORGN	$0.56 —	+5.34	$84.08M —	$1.04M —	$0.52 —	$0.5899 —	$84.08M —	0	-$0.58 —
Kraig Biocraft Laboratories KBLB	$0.08 —	-4.76	$83.49M —	$247.88K —	$0.08 —	$0.08 —	$83.49M —	0	$0 —
BioLargo BLGO	$0.2399 —	+4.76	$72.31M —	$199.51K —	$0.22 —	$0.2399 —	$72.31M —	0	-$0.01 —
Alto Ingredients ALTO	$0.8399 —	-1.37	$64.35M —	$1.45M —	$0.76 —	$0.9 —	$64.35M —	0	-$0.82 —
General Enterprise Ventures GEVI	$1.14 —	+11.76	$59.71M —	$2.6K —	$1.13 —	$1.14 —	$59.71M —	0	-$0.14 —
Nano One Materials NNOMF	$0.5 —	+3.46	$56.29M —	$66.19K —	$0.45 —	$0.4799 —	$56.29M —	0	-$0.18 —
Iofina IOFNF	$0.27 —	0	$51.8M —	$10K —	$0.2999 —	$0.2999 —	$51.8M —	13.50	$0.02 —
Loop Industries LOOP	$1.05 —	+16.27	$49.83M —	$70.03K —	$0.91 —	$1.05 —	$49.83M —	0	-$0.56 —
Flexible FSI	$3.85 —	+9.38	$48.69M —	$135.9K —	$3.5 —	$3.92 —	$48.69M —	16.04	$0.24 —
Graphene Manufacturing GMGMF	$0.45 —	0	$45.49M —	$34.5K —	$0.4299 —	$0.45 —	$45.49M —	0	-$0.05 —
Blue Biofuels BIOF	$0.1199 —	-4.17	$35.49M —	$53.1K —	$0.11 —	$0.1199 —	$35.49M —	0	$0 —
Greystone Logistics GLGI	$1.04 —	+1.96	$29.41M —	$55.98K —	$1.02 —	$1.06 —	$29.41M —	17.33	$0.06 —
First Graphene FGPHF	$0.04 —	+1.41	$26.97M —	$202.6K —	$0.04 —	$0.04 —	$26.97M —	0	$0 —
California Nanotechnologies CANOF	$0.53 —	+5.3	$25.74M —	$5.41K —	$0.46 —	$0.5 —	$25.74M —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}