国家/地区：美国，交易所：NYSE ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12)

NYSE (12)

所有版块

化学品 (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$334.24 —	+0.9	$84.06B —	$476.11K —	$328.8 —	$335.34 —	$84.06B —	31.74	$10.53 —
Ecolab ECL	$239.12 —	+0.49	$67.82B —	$329.26K —	$235.94 —	$239.98 —	$67.82B —	32.40	$7.38 —
Air Products and Chemicals APD	$267.78 —	+1.15	$59.57B —	$276.52K —	$263.48 —	$268.75 —	$59.57B —	15.48	$17.29 —
DuPont de Nemours, Inc. DD	$65.89 —	+4.49	$27.57B —	$1.74M —	$63.55 —	$66.16 —	$27.57B —	37.22	$1.77 —
PPG Industries PPG	$103.75 —	+1.89	$23.55B —	$325.95K —	$101.16 —	$104.17 —	$23.55B —	18.13	$5.72 —
Dow DOW	$29.89 —	+3.05	$21.09B —	$7.42M —	$28.05 —	$29.96 —	$21.09B —	19.03	$1.57 —
International Flavors & Fragrances IFF	$76.71 —	+1.12	$19.62B —	$320.43K —	$75.37 —	$76.92 —	$19.62B —	80.74	$0.95 —
LyondellBasell Industries LYB	$59.15 —	+2.37	$19.1B —	$1.24M —	$57.57 —	$59.15 —	$19.1B —	14.28	$4.14 —
RPM RPM	$105 —	+1.16	$13.48B —	$189.52K —	$103.17 —	$105.59 —	$13.48B —	21.04	$4.99 —
Westlake WLK	$95.13 —	+2.89	$12.22B —	$150.76K —	$91.65 —	$95.44 —	$12.22B —	20.50	$4.64 —
Avantor AVTR	$15.57 —	+0.61	$10.61B —	$4.09M —	$14.98 —	$15.63 —	$10.61B —	14.96	$1.04 —
Sociedad Química y Minera de Chile SQM	$35.76 —	+2.38	$9.91B —	$321.8K —	$35.09 —	$35.89 —	$9.91B —	0	-$1.41 —
Eastman Chemical Company EMN	$80.59 —	+2.22	$9.3B —	$799.56K —	$78.46 —	$81.01 —	$9.3B —	10.50	$7.67 —
Axalta Coating Systems AXTA	$32.17 —	+1.61	$7.03B —	$955.62K —	$31.41 —	$32.26 —	$7.03B —	18.07	$1.78 —
Albemarle ALB	$57.95 —	+4.14	$6.82B —	$1.1M —	$55.96 —	$58.2 —	$6.82B —	0	-$11.19 —
NewMarket NEU	$604.11 —	+4.87	$5.73B —	$20.02K —	$590.63 —	$616.11 —	$5.73B —	12.53	$48.21 —
Element ESI	$20.34 —	+5.83	$4.93B —	$1.72M —	$19.68 —	$20.66 —	$4.93B —	20.33	$1 —
Celanese CE	$43.68 —	+5.01	$4.88B —	$716.01K —	$41.42 —	$43.9 —	$4.88B —	0	-$13.85 —
Cabot CBT	$79.57 —	+1.49	$4.31B —	$87.29K —	$78.19 —	$79.57 —	$4.31B —	10.59	$7.51 —
Sensient SXT	$80.12 —	+1.21	$3.4B —	$157.32K —	$78.27 —	$80.35 —	$3.4B —	27.25	$2.94 —
Avient AVNT	$33.56 —	+2.72	$3.07B —	$136.43K —	$32.51 —	$33.62 —	$3.07B —	18.23	$1.84 —
H.B. Fuller Company FUL	$54.75 —	+0.87	$2.97B —	$122.45K —	$54.19 —	$54.95 —	$2.97B —	27.51	$1.99 —
Olin OLN	$22.3 —	+5.59	$2.57B —	$532.46K —	$20.95 —	$22.31 —	$2.57B —	24.50	$0.91 —
Ashland ASH	$53.23 —	+2.72	$2.51B —	$96.28K —	$51.45 —	$53.37 —	$2.51B —	0	-$0.1 —
Huntsman HUN	$13.4 —	+3.88	$2.33B —	$1.64M —	$12.65 —	$13.44 —	$2.33B —	0	-$0.94 —
Sasol Limited SSL	$3.52 —	-3.7	$2.21B —	$497.91K —	$3.5 —	$3.57 —	$2.21B —	0	-$4.16 —
Quaker Chemical KWR	$104.79 —	+1.6	$1.85B —	$39.57K —	$103.63 —	$105.27 —	$1.85B —	16.09	$6.51 —
Minerals MTX	$57.84 —	+0.5	$1.84B —	$89.44K —	$57.05 —	$58.1 —	$1.84B —	11.18	$5.17 —
The Chemours Company CC	$12.22 —	+3.3	$1.83B —	$762.93K —	$11.77 —	$12.26 —	$1.83B —	21.43	$0.57 —
Braskem BAK	$4.06 —	+1.37	$1.52B —	$274.09K —	$4 —	$4.09 —	$1.52B —	0	-$4.89 —
Perimeter PRM	$10.19 —	+0.49	$1.52B —	$521.04K —	$10.07 —	$10.33 —	$1.52B —	0	-$0.04 —
Ingevity NGVT	$32.57 —	+2.23	$1.19B —	$57.53K —	$31.27 —	$32.6 —	$1.19B —	0	-$11.84 —
Stepan Company SCL	$48.18 —	-0.9	$1.09B —	$51.63K —	$47.95 —	$48.55 —	$1.09B —	21.89	$2.2 —
Select Water Solutions, Inc. WTTR	$8.81 —	+3.77	$1.06B —	$281.17K —	$8.48 —	$8.85 —	$1.06B —	29.36	$0.3 —
Tronox TROX	$5.73 —	+6.11	$907.99M —	$1.6M —	$5.37 —	$5.73 —	$907.99M —	0	-$0.31 —
Kronos Worldwide KRO	$7.6 —	+3.12	$874.27M —	$29.08K —	$7.36 —	$7.6 —	$874.27M —	10.13	$0.75 —
Westlake Chemical Partners LP WLKP	$23.65 —	+0.12	$833.35M —	$8.77K —	$23.5 —	$23.8 —	$833.35M —	13.36	$1.77 —
Orion OEC	$12.16 —	-0.61	$688.63M —	$173.19K —	$11.56 —	$12.19 —	$688.63M —	15.99	$0.76 —
REX American Resources REX	$40.42 —	+0.87	$687.66M —	$26.97K —	$40.21 —	$40.71 —	$687.66M —	12.24	$3.3 —
Ecovyst ECVT	$5.82 —	+1.22	$683.19M —	$179.03K —	$5.71 —	$5.85 —	$683.19M —	0	-$0.06 —
Oil-Dri Corporation of America ODC	$41.8 —	-0.23	$609.79M —	$8.95K —	$41.61 —	$42.1 —	$609.79M —	13.39	$3.12 —
AdvanSix ASIX	$21.07 —	+1.79	$563.5M —	$42.33K —	$20.31 —	$21.11 —	$563.5M —	13.00	$1.62 —
Koppers KOP	$24.97 —	+0.93	$502.87M —	$33.59K —	$24.44 —	$25.01 —	$502.87M —	10.15	$2.46 —
Valhi VHI	$16.86 —	+2.9	$477.18M —	$1.74K —	$16.63 —	$16.86 —	$477.18M —	4.44	$3.79 —
LSB Industries LXU	$5.29 —	+1.63	$379.87M —	$281.44K —	$5.17 —	$5.35 —	$379.87M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.27 —	-1.5	$284.7M —	$100.86K —	$4.27 —	$4.39 —	$284.7M —	0	-$0.64 —
FutureFuel FF	$4.01 —	+2.04	$175.65M —	$139.28K —	$3.93 —	$4.03 —	$175.65M —	11.45	$0.35 —
Core Molding CMT	$15.34 —	+2.06	$142.02M —	$6.71K —	$15.06 —	$15.34 —	$142.02M —	10.15	$1.51 —
Trinseo TSE	$3.81 —	+7.63	$135.18M —	$97.85K —	$3.56 —	$3.83 —	$135.18M —	0	-$9.86 —
Flexible FSI	$3.81 —	0	$48.19M —	$6.61K —	$3.76 —	$3.91 —	$48.19M —	15.87	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}