国家/地区：美国，交易所：NYSE ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12)

NYSE (12)

所有版块

化学品 (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$345.69 —	+0.56	$86.63B —	$1.35M —	$340.77 —	$349.45 —	$86.63B —	32.67	$10.58 —
Ecolab ECL	$266.84 —	+0.33	$75.65B —	$665.5K —	$264.74 —	$267.49 —	$75.65B —	36.35	$7.34 —
Air Products and Chemicals APD	$281 —	+2.86	$62.53B —	$1.58M —	$273.13 —	$281.01 —	$62.53B —	40.48	$6.94 —
DuPont de Nemours, Inc. DD	$68.21 —	+1.81	$28.55B —	$1.97M —	$67.1 —	$68.35 —	$28.55B —	2273.66	$0.03 —
PPG Industries PPG	$113.88 —	+1.38	$25.85B —	$2.02M —	$113.09 —	$115.22 —	$25.85B —	20.15	$5.65 —
Dow DOW	$27.53 —	+2.46	$19.46B —	$17.22M —	$27.04 —	$27.87 —	$19.46B —	68.82	$0.4 —
International Flavors & Fragrances IFF	$74.72 —	+1.3	$19.11B —	$1.1M —	$73.64 —	$75.65 —	$19.11B —	0	-$3.26 —
LyondellBasell Industries LYB	$58.33 —	+1.73	$18.75B —	$3.15M —	$57.62 —	$58.48 —	$18.75B —	20.18	$2.89 —
RPM RPM	$110.22 —	+1.15	$14.15B —	$1.36M —	$109.03 —	$111.05 —	$14.15B —	22.08	$4.99 —
Westlake WLK	$75.78 —	+3.02	$9.72B —	$1.29M —	$73.72 —	$76.7 —	$9.72B —	25.34	$2.99 —
Sociedad Química y Minera de Chile SQM	$33.95 —	+3.16	$9.25B —	$1.38M —	$33.25 —	$34.92 —	$9.25B —	16.09	$2.11 —
Avantor AVTR	$13.46 —	+0.22	$9.17B —	$10.19M —	$13.34 —	$13.65 —	$9.17B —	12.94	$1.04 —
Eastman Chemical Company EMN	$76.46 —	+1.93	$8.83B —	$1.68M —	$75.61 —	$77.34 —	$8.83B —	9.74	$7.85 —
Albemarle ALB	$60.18 —	+4.08	$7.08B —	$2.53M —	$58.66 —	$61.18 —	$7.08B —	0	-$11.11 —
Axalta Coating Systems AXTA	$29.99 —	+1.32	$6.55B —	$3.3M —	$29.81 —	$30.55 —	$6.55B —	14.62	$2.05 —
NewMarket NEU	$685.93 —	+1.48	$6.47B —	$220.59K —	$671.68 —	$690.62 —	$6.47B —	13.64	$50.28 —
Celanese CE	$56.02 —	+2.6	$6.13B —	$1.06M —	$55.21 —	$56.7 —	$6.13B —	0	-$15.11 —
Element ESI	$22.3 —	+1.55	$5.41B —	$2.17M —	$22.09 —	$22.66 —	$5.41B —	19.05	$1.17 —
Sensient SXT	$97.84 —	-0.39	$4.15B —	$393.86K —	$97.69 —	$99.17 —	$4.15B —	32.39	$3.02 —
Cabot CBT	$75.51 —	+1.26	$4.06B —	$534.88K —	$74.51 —	$75.91 —	$4.06B —	9.79	$7.71 —
Sasol Limited SSL	$4.55 —	-10.96	$3.33B —	$2.77M —	$4.53 —	$4.61 —	$3.33B —	0	-$4.31 —
Avient AVNT	$33.96 —	+0.95	$3.11B —	$709.09K —	$33.89 —	$34.69 —	$3.11B —	31.44	$1.08 —
H.B. Fuller Company FUL	$56.88 —	+1.25	$3.08B —	$422.06K —	$56.59 —	$57.64 —	$3.08B —	28.58	$1.99 —
Olin OLN	$20.36 —	+3.72	$2.34B —	$1.91M —	$19.69 —	$20.57 —	$2.34B —	39.15	$0.52 —
Ashland ASH	$50.68 —	+1.34	$2.32B —	$690.35K —	$50.5 —	$51.41 —	$2.32B —	0	-$1.88 —
Quaker Chemical KWR	$115.85 —	+1.2	$2.05B —	$158.95K —	$114.83 —	$116.77 —	$2.05B —	21.94	$5.28 —
Perimeter PRM	$13.85 —	+0.65	$2.05B —	$905.83K —	$13.64 —	$14.03 —	$2.05B —	15.56	$0.89 —
Huntsman HUN	$10.64 —	+1.24	$1.85B —	$3.05M —	$10.58 —	$10.87 —	$1.85B —	0	-$0.78 —
Minerals MTX	$54.87 —	+0.85	$1.74B —	$200.38K —	$54.59 —	$55.75 —	$1.74B —	0	-$0.78 —
The Chemours Company CC	$11.15 —	+5.19	$1.67B —	$4.08M —	$10.71 —	$11.17 —	$1.67B —	61.94	$0.18 —
Ingevity NGVT	$41.94 —	-0.76	$1.53B —	$184.02K —	$41.92 —	$43.22 —	$1.53B —	0	-$9.75 —
Braskem BAK	$3.41 —	-1.45	$1.43B —	$761.04K —	$3.36 —	$3.51 —	$1.43B —	0	-$4.22 —
Stepan Company SCL	$55.21 —	+0.77	$1.25B —	$84.23K —	$55.04 —	$56.01 —	$1.25B —	22.53	$2.45 —
Select Water Solutions, Inc. WTTR	$8.89 —	+0.34	$1.07B —	$672.94K —	$8.71 —	$8.97 —	$1.07B —	26.14	$0.34 —
Ecovyst ECVT	$8.23 —	+1.11	$966.21M —	$696.63K —	$8.18 —	$8.39 —	$966.21M —	0	-$0.1 —
Tronox TROX	$5.47 —	+5.19	$866.79M —	$2.13M —	$5.29 —	$5.52 —	$866.79M —	0	-$0.95 —
Oil-Dri Corporation of America ODC	$57.97 —	-3.03	$848.58M —	$69K —	$57.35 —	$60.31 —	$848.58M —	17.05	$3.4 —
REX American Resources REX	$49.17 —	+1.38	$809.78M —	$141.74K —	$47.68 —	$49.75 —	$809.78M —	15.22	$3.23 —
Westlake Chemical Partners LP WLKP	$21.97 —	-0.09	$774.19M —	$48.08K —	$21.85 —	$22.12 —	$774.19M —	14.74	$1.49 —
Kronos Worldwide KRO	$6.29 —	+3.97	$723.58M —	$215.91K —	$6.11 —	$6.36 —	$723.58M —	7.48	$0.84 —
Koppers KOP	$32.3 —	+1.6	$646.33M —	$93.54K —	$31.99 —	$32.46 —	$646.33M —	27.14	$1.19 —
AdvanSix ASIX	$23.84 —	+0.72	$639.21M —	$95.83K —	$23.68 —	$24.04 —	$639.21M —	7.61	$3.13 —
Orion OEC	$10.43 —	+0.97	$586.89M —	$397.48K —	$10.32 —	$10.5 —	$586.89M —	22.67	$0.46 —
LSB Industries LXU	$7.77 —	-5.82	$558.49M —	$441.35K —	$7.75 —	$8.32 —	$558.49M —	0	-$0.37 —
Valhi VHI	$16.78 —	+6.74	$474.79M —	$52.13K —	$15.78 —	$16.92 —	$474.79M —	4.08	$4.11 —
Rayonier Advanced Materials RYAM	$3.86 —	+1.05	$257.75M —	$377.2K —	$3.78 —	$3.93 —	$257.75M —	0	-$1.11 —
FutureFuel FF	$4.14 —	-1.19	$181.35M —	$311.01K —	$4.11 —	$4.21 —	$181.35M —	0	-$0.15 —
Core Molding CMT	$16.51 —	-0.06	$142.11M —	$51.03K —	$16.26 —	$16.71 —	$142.11M —	12.41	$1.33 —
Trinseo TSE	$3.34 —	-1.76	$119.07M —	$254.63K —	$3.3 —	$3.59 —	$119.07M —	0	-$9.94 —
Flexible FSI	$4.37 —	0	$55.27M —	$6.69K —	$4.27 —	$4.37 —	$55.27M —	24.27	$0.18 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}