国家/地区：美国，交易所：NYSE ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12)

NYSE (12)

所有版块

化学品 (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$362.22 —	+1.25	$90.77B —	$1.56M —	$355.87 —	$363.9 —	$90.77B —	34.23	$10.58 —
Ecolab ECL	$267.04 —	+0.61	$75.71B —	$632.11K —	$264.63 —	$267.85 —	$75.71B —	36.38	$7.34 —
Air Products and Chemicals APD	$280.21 —	-1.09	$62.36B —	$1.4M —	$279.74 —	$284.88 —	$62.36B —	40.31	$6.95 —
DuPont de Nemours, Inc. DD	$67.95 —	+0.76	$28.44B —	$2.03M —	$67.52 —	$68.11 —	$28.44B —	2265.00	$0.03 —
PPG Industries PPG	$111.93 —	+0.5	$25.41B —	$1.21M —	$111.23 —	$112.52 —	$25.41B —	19.81	$5.65 —
Dow DOW	$28.28 —	+1.76	$19.99B —	$7.24M —	$27.69 —	$28.33 —	$19.99B —	70.70	$0.4 —
International Flavors & Fragrances IFF	$77.47 —	+1.06	$19.82B —	$1.41M —	$76.45 —	$78.24 —	$19.82B —	0	-$3.26 —
LyondellBasell Industries LYB	$56.01 —	+0.56	$18B —	$2.68M —	$55.43 —	$56.09 —	$18B —	19.38	$2.89 —
RPM RPM	$115.51 —	+0.5	$14.83B —	$710.71K —	$114.34 —	$116 —	$14.83B —	23.14	$4.99 —
Eastman Chemical Company EMN	$80.83 —	+0.46	$9.33B —	$1.59M —	$80.13 —	$81.06 —	$9.33B —	10.29	$7.85 —
Westlake WLK	$72.11 —	+0.85	$9.25B —	$1.09M —	$71.4 —	$72.47 —	$9.25B —	24.11	$2.99 —
Avantor AVTR	$13.31 —	+1.22	$9.07B —	$12.79M —	$13.18 —	$13.67 —	$9.07B —	12.79	$1.04 —
Sociedad Química y Minera de Chile SQM	$32.02 —	+3.89	$8.62B —	$1.26M —	$31.4 —	$32.64 —	$8.62B —	15.17	$2.11 —
Albemarle ALB	$59.7 —	+4.72	$7.02B —	$4.07M —	$57.49 —	$60.16 —	$7.02B —	0	-$11.11 —
Axalta Coating Systems AXTA	$30.65 —	0	$6.7B —	$2.09M —	$30.59 —	$30.83 —	$6.7B —	14.95	$2.05 —
Celanese CE	$54.67 —	+1.65	$5.98B —	$1.1M —	$53.97 —	$54.96 —	$5.98B —	0	-$15.11 —
NewMarket NEU	$630.05 —	-1.27	$5.94B —	$48.82K —	$628.18 —	$644.32 —	$5.94B —	12.53	$50.28 —
Element ESI	$21.58 —	+0.79	$5.23B —	$1.41M —	$21.36 —	$21.73 —	$5.23B —	18.44	$1.17 —
Sensient SXT	$95.59 —	+1.83	$4.06B —	$205.93K —	$93.23 —	$95.86 —	$4.06B —	31.65	$3.02 —
Cabot CBT	$75.11 —	-0.23	$4.04B —	$266.6K —	$74.75 —	$75.93 —	$4.04B —	9.74	$7.71 —
Avient AVNT	$36.47 —	-0.3	$3.34B —	$370.28K —	$36.38 —	$36.78 —	$3.34B —	33.76	$1.08 —
H.B. Fuller Company FUL	$56.05 —	+1.17	$3.04B —	$223.31K —	$55.73 —	$56.36 —	$3.04B —	28.16	$1.99 —
Sasol Limited SSL	$4.67 —	-1.06	$3B —	$518.36K —	$4.66 —	$4.74 —	$3B —	0	-$4.36 —
Olin OLN	$20.12 —	-0.54	$2.32B —	$1.08M —	$20 —	$20.33 —	$2.32B —	38.69	$0.52 —
Ashland ASH	$49.82 —	+0.14	$2.28B —	$557.52K —	$49.65 —	$49.99 —	$2.28B —	0	-$1.88 —
Huntsman HUN	$11.49 —	+0.7	$2B —	$2.07M —	$11.37 —	$11.6 —	$2B —	0	-$0.78 —
Quaker Chemical KWR	$107.73 —	-0.09	$1.9B —	$102.32K —	$107.34 —	$108.84 —	$1.9B —	20.40	$5.28 —
Minerals MTX	$57.9 —	+0.75	$1.84B —	$167.5K —	$57.12 —	$57.91 —	$1.84B —	0	-$0.78 —
Perimeter PRM	$12.25 —	-1.21	$1.81B —	$1.02M —	$12.2 —	$12.48 —	$1.81B —	13.76	$0.89 —
Ingevity NGVT	$41.45 —	-0.65	$1.51B —	$168.8K —	$40.83 —	$41.74 —	$1.51B —	0	-$9.75 —
The Chemours Company CC	$10.07 —	+1.41	$1.51B —	$3.04M —	$9.94 —	$10.16 —	$1.51B —	55.94	$0.18 —
Braskem BAK	$3.69 —	+1.1	$1.5B —	$663.49K —	$3.63 —	$3.74 —	$1.5B —	0	-$4.1 —
Stepan Company SCL	$54.73 —	+0.53	$1.24B —	$80.5K —	$54.4 —	$54.97 —	$1.24B —	22.33	$2.45 —
Select Water Solutions, Inc. WTTR	$8.45 —	-1.05	$1.02B —	$884.64K —	$8.28 —	$8.65 —	$1.02B —	24.85	$0.34 —
Ecovyst ECVT	$7.92 —	+4.21	$929.82M —	$2.01M —	$7.61 —	$7.96 —	$929.82M —	0	-$0.1 —
Tronox TROX	$5.7 —	+0.88	$903.23M —	$2.85M —	$5.62 —	$5.78 —	$903.23M —	0	-$0.95 —
Westlake Chemical Partners LP WLKP	$22.18 —	+0.41	$781.59M —	$30.89K —	$22.11 —	$22.29 —	$781.59M —	14.88	$1.49 —
Kronos Worldwide KRO	$6.62 —	+0.15	$761.54M —	$200.29K —	$6.57 —	$6.71 —	$761.54M —	7.88	$0.84 —
Oil-Dri Corporation of America ODC	$49.64 —	-1.68	$724.25M —	$40.79K —	$49.32 —	$50.7 —	$724.25M —	15.85	$3.13 —
REX American Resources REX	$42.97 —	-0.53	$707.81M —	$86.5K —	$42.52 —	$43.36 —	$707.81M —	13.30	$3.23 —
Orion OEC	$11.33 —	+1.98	$637.53M —	$433.73K —	$11.13 —	$11.47 —	$637.53M —	24.63	$0.46 —
AdvanSix ASIX	$23.76 —	-0.34	$637.07M —	$123.19K —	$23.72 —	$24.12 —	$637.07M —	7.59	$3.13 —
Koppers KOP	$31.45 —	+0.64	$629.32M —	$103.45K —	$31.35 —	$31.79 —	$629.32M —	26.42	$1.19 —
LSB Industries LXU	$7.89 —	+0.9	$567.12M —	$430.8K —	$7.84 —	$8.12 —	$567.12M —	0	-$0.37 —
Valhi VHI	$14.85 —	+1.23	$420.18M —	$19.09K —	$14.51 —	$15.16 —	$420.18M —	3.61	$4.11 —
Rayonier Advanced Materials RYAM	$3.86 —	-0.26	$257.75M —	$422.61K —	$3.84 —	$3.93 —	$257.75M —	0	-$1.11 —
FutureFuel FF	$3.87 —	-0.77	$169.52M —	$169.37K —	$3.85 —	$3.98 —	$169.52M —	0	-$0.15 —
Core Molding CMT	$16.08 —	0	$138.41M —	$32.71K —	$15.81 —	$16.1 —	$138.41M —	12.09	$1.33 —
Trinseo TSE	$3 —	-4.46	$106.95M —	$285.66K —	$2.92 —	$3.22 —	$106.95M —	0	-$9.94 —
Flexible FSI	$4.36 —	-3.33	$55.14M —	$6.1K —	$4.33 —	$4.54 —	$55.14M —	24.22	$0.18 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}