Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%   •   ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (65)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.05 —
-1.14
$210.91B — $2.54M — $435.61 — $450.61 — $210.91B — 32.46 $13.8 —
L'Air Liquide S.A.  AIQUY $40.9 —
-0.07
$117.92B — $14.32K — $40.9 — $41.18 — $117.92B — 31.46 $1.3 —
The Sherwin-Williams Company  SHW $353.64 —
+0.2
$88.62B — $1.45M — $351.71 — $356.88 — $88.62B — 33.45 $10.57 —
Ecolab  ECL $252.62 —
+0.47
$71.65B — $1.77M — $248.58 — $254.92 — $71.65B — 34.37 $7.35 —
Shin-Etsu Chemical  SHECF $31.29 —
+2.15
$61.33B — $303 — $30.63 — $30.63 — $61.33B — 16.55 $1.89 —
Air Products and Chemicals  APD $272.16 —
+0.39
$60.55B — $3.67M — $254.01 — $277.1 — $60.55B — 39.21 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.37 —
+0.99
$60.49B — $10.61K — $15.28 — $15.41 — $60.49B — 16.17 $0.95 —
BASF SE  BASFY $12.74 —
+0.95
$46.06B — $28.32K — $12.57 — $12.8 — $46.06B — 31.07 $0.41 —
Givaudan SA  GVDNY $96.14 —
+1.2
$44.48B — $100 — $95 — $95 — $44.48B — 33.61 $2.86 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Sika AG  SXYAY $25.12 —
+0.56
$40.3B — $1.93K — $24.9 — $25.12 — $40.3B — 26.72 $0.94 —
Novonesis A/S  NVZMY $66.04 —
+1.68
$30.77B — $3.58K — $64.62 — $65.48 — $30.77B — 85.76 $0.77 —
DuPont de Nemours, Inc.  DD $66.05 —
+0.09
$27.64B — $2.9M — $65.79 — $66.95 — $27.64B — 37.31 $1.77 —
PPG Industries  PPG $108.77 —
-0.08
$24.69B — $2.84M — $108.35 — $110.41 — $24.69B — 19.25 $5.65 —
Dow  DOW $30.53 —
-0.2
$21.58B — $5.93M — $30.27 — $30.84 — $21.58B — 76.32 $0.4 —
International Flavors & Fragrances  IFF $77.85 —
-0.78
$19.91B — $1.73M — $77.15 — $78.41 — $19.91B — 81.94 $0.95 —
LyondellBasell Industries  LYB $58.31 —
+0.17
$18.74B — $3.64M — $57.85 — $59.04 — $18.74B — 20.17 $2.89 —
Symrise AG  SYIEY $28.47 —
-0.32
$15.92B — $908 — $28.42 — $28.86 — $15.92B — 29.35 $0.97 —
RPM  RPM $107.53 —
+0.73
$13.81B — $762.19K — $105.88 — $109.05 — $13.81B — 21.54 $4.99 —
Nitto Denko Corporation  NDEKY $17.6 —
-0.17
$12.37B — $1.58K — $17.63 — $17.72 — $12.37B — 12.84 $1.37 —
Covestro AG  COVTY $32.28 —
0
$12.19B — $4 — $33.17 — $33.17 — $12.19B — 0 -$0.8 —
Westlake  WLK $92.27 —
-0.17
$11.86B — $869.17K — $91.51 — $94.18 — $11.86B — 19.88 $4.64 —
Akzo Nobel N.V.  AKZOY $21.22 —
+0.14
$10.88B — $2.21K — $20.46 — $21.22 — $10.88B — 20.60 $1.03 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Sociedad Química y Minera de Chile  SQM $33.96 —
-0.7
$9.7B — $498.85K — $33.96 — $34.85 — $9.7B — 0 -$1.42 —
Brenntag SE  BNTGY $13.25 —
0
$9.57B — $8.72K — $13.25 — $13.34 — $9.57B — 15.58 $0.85 —
Asahi Kasei Corporation  AHKSY $13.82 —
-0.22
$9.52B — $16 — $13.85 — $13.85 — $9.52B — 16.25 $0.85 —
Avantor  AVTR $12.96 —
-0.23
$8.83B — $13.77M — $12.6 — $13.13 — $8.83B — 12.46 $1.04 —
Eastman Chemical Company  EMN $76.22 —
-1.01
$8.8B — $1.29M — $76.14 — $77.62 — $8.8B — 9.70 $7.85 —
Axalta Coating Systems  AXTA $32.33 —
-0.52
$7.07B — $1.59M — $32.09 — $32.94 — $7.07B — 18.16 $1.78 —
Albemarle  ALB $59.32 —
+1.32
$6.98B — $5.23M — $58.4 — $63.3 — $6.98B — 0 -$11.11 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Fuchs SE  FUPBY $12.5 —
0
$6.56B — $1.34K — $12.25 — $12.56 — $6.56B — 18.93 $0.66 —
NewMarket  NEU $621.78 —
+1.05
$5.87B — $50.27K — $613.18 — $625.26 — $5.87B — 12.37 $50.24 —
Arkema S.A.  ARKAY $75.4 —
+0.52
$5.7B — $1.05K — $73.87 — $76.81 — $5.7B — 14.75 $5.11 —
Croda International Plc  COIHY $19.94 —
+1.53
$5.57B — $1.89K — $19.64 — $19.97 — $5.57B — 17.80 $1.12 —
Balchem  BCPC $156.88 —
+0.21
$5.12B — $193.91K — $155.26 — $157.83 — $5.12B — 37.62 $4.17 —
Celanese  CE $45.4 —
+2
$5.07B — $2.58M — $43.89 — $45.71 — $5.07B — 0 -$13.85 —
Element  ESI $20.64 —
+1.13
$5.01B — $2.23M — $20.43 — $20.93 — $5.01B — 17.64 $1.17 —
Cabot  CBT $77.22 —
-1.68
$4.19B — $599.12K — $77.08 — $78.63 — $4.19B — 10.28 $7.51 —
Sumitomo Chemical Company  SOMMY $12.1 —
+0.83
$4.01B — $300 — $12.1 — $12.1 — $4.01B — 0 -$3.73 —
Solvay SA  SLVYY $3.72 —
+0.27
$3.95B — $4K — $3.71 — $3.71 — $3.95B — 15.50 $0.24 —
Sensient  SXT $92.66 —
-1.37
$3.93B — $625.49K — $91.99 — $94.79 — $3.93B — 30.68 $3.02 —
WD-40 Company  WDFC $227.34 —
-0.45
$3.08B — $78.14K — $224.77 — $228.58 — $3.08B — 36.25 $6.27 —
Avient  AVNT $33.42 —
+0.33
$3.06B — $487.39K — $33.13 — $33.95 — $3.06B — 18.16 $1.84 —
H.B. Fuller Company  FUL $53.87 —
-0.31
$2.92B — $324.2K — $53.23 — $54.55 — $2.92B — 27.07 $1.99 —
Hawkins  HWKN $119.43 —
-1.93
$2.5B — $109.03K — $119.21 — $122.14 — $2.5B — 30.54 $3.91 —
Olin  OLN $21.65 —
+0.14
$2.49B — $2.36M — $21.53 — $22 — $2.49B — 23.79 $0.91 —
Huntsman  HUN $13.37 —
+0.45
$2.32B — $5.28M — $13.17 — $13.55 — $2.32B — 0 -$0.94 —
Ashland  ASH $49.03 —
-9.85
$2.31B — $1.46M — $48.66 — $50.96 — $2.31B — 0 -$1.88 —
Innospec  IOSP $90.02 —
+0.6
$2.26B — $122.31K — $89.38 — $91.17 — $2.26B — 63.39 $1.42 —
Sasol Limited  SSL $3.45 —
-0.86
$2.26B — $471.61K — $3.43 — $3.51 — $2.26B — 0 -$4.2 —
Methanex  MEOH $32.37 —
+3.45
$2.19B — $1.38M — $30.33 — $32.76 — $2.19B — 10.57 $3.06 —
Quaker Chemical  KWR $106.01 —
+0.07
$1.87B — $154.75K — $104.01 — $106.33 — $1.87B — 16.28 $6.51 —
The Chemours Company  CC $12.2 —
-1.45
$1.82B — $2.31M — $12.16 — $12.61 — $1.82B — 21.40 $0.57 —
Minerals  MTX $52.69 —
+2.13
$1.67B — $535.27K — $51.17 — $53.9 — $1.67B — 0 -$0.78 —
Perimeter  PRM $10.22 —
+0.89
$1.52B — $704.35K — $10.02 — $10.33 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $33.28 —
+0.91
$1.21B — $188.02K — $32.72 — $33.66 — $1.21B — 0 -$11.84 —
Stepan Company  SCL $53.43 —
+5.68
$1.21B — $320.24K — $50.02 — $53.71 — $1.21B — 21.80 $2.45 —
Select Water Solutions, Inc.  WTTR $8.72 —
+2.35
$1.04B — $983.75K — $8.51 — $8.81 — $1.04B — 29.06 $0.3 —
Tronox  TROX $5.49 —
+1.48
$869.96M — $6.12M — $5.19 — $5.63 — $869.96M — 0 -$0.31 —
Kronos Worldwide  KRO $7.43 —
-3.63
$854.72M — $272.44K — $7.36 — $7.67 — $854.72M — 9.90 $0.75 —
Westlake Chemical Partners LP  WLKP $23.8 —
+1.75
$838.68M — $25.31K — $23.32 — $23.8 — $838.68M — 13.44 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.7 —
-1.18
$800.46M — $1K — $6.7 — $6.7 — $800.46M — 8.93 $0.75 —
D&L Industries, Inc.  DLNDY $2.45 —
+19.51
$729.78M — $100 — $2.45 — $2.45 — $729.78M — 16.33 $0.15 —
Ecovyst  ECVT $6.19 —
+3.51
$726.62M — $1.99M — $5.84 — $6.54 — $726.62M — 0 -$0.1 —
Orion  OEC $11.96 —
-0.66
$677.58M — $275.21K — $11.84 — $12.2 — $677.58M — 15.73 $0.76 —
REX American Resources  REX $40.1 —
+0.96
$666.3M — $91.74K — $39.44 — $40.4 — $666.3M — 12.15 $3.3 —
Oil-Dri Corporation of America  ODC $42.73 —
+1.52
$623.43M — $35.66K — $41.7 — $43.23 — $623.43M — 13.69 $3.12 —
Braskem  BAK $3.58 —
-3.76
$617.66M — $634.83K — $3.49 — $3.69 — $617.66M — 0 -$5.05 —
AdvanSix  ASIX $21.3 —
-0.56
$571.11M — $202.15K — $21.2 — $21.67 — $571.11M — 13.14 $1.62 —
Koppers  KOP $25.15 —
+0.36
$506.5M — $126.35K — $24.94 — $25.36 — $506.5M — 10.22 $2.46 —
Valhi  VHI $16.99 —
-1.45
$480.73M — $6.74K — $16.99 — $17.43 — $480.73M — 4.48 $3.79 —
LSB Industries  LXU $6.2 —
-2.82
$445.64M — $572.18K — $6.15 — $6.4 — $445.64M — 0 -$0.37 —
Neo Performance Materials  NOPMF $8.33 —
+0.3
$348.29M — $600 — $8.25 — $8.3 — $348.29M — 0 -$0.31 —
NanoXplore  NNXPF $1.76 —
0
$301.83M — $250 — $1.76 — $1.76 — $301.83M — 0 -$0.04 —
Hudson  HDSN $6.58 —
-1.64
$289.36M — $524.02K — $6.55 — $6.85 — $289.36M — 12.65 $0.52 —
Rayonier Advanced Materials  RYAM $4.31 —
+1.17
$287.7M — $455.48K — $4.21 — $4.36 — $287.7M — 0 -$0.64 —
Gevo  GEVO $1.08 —
-1.82
$258.78M — $1.79M — $1.08 — $1.14 — $258.78M — 0 -$0.34 —
Green Plains  GPRE $3.69 —
+3.07
$241.29M — $1.12M — $3.57 — $3.72 — $241.29M — 0 -$1.29 —
FutureFuel  FF $4.11 —
0
$180.03M — $200.76K — $4.08 — $4.16 — $180.03M — 11.74 $0.35 —
Trinseo  TSE $3.99 —
+0.25
$141.57M — $173.31K — $3.98 — $4.12 — $141.57M — 0 -$9.86 —
Core Molding  CMT $15.22 —
-1.04
$140.91M — $32.03K — $14.95 — $15.4 — $140.91M — 10.07 $1.51 —
Lightwave Logic  LWLG $0.88 —
-0.91
$109.9M — $336.24K — $0.8599 — $0.92 — $109.9M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.68 —
-4.01
$101.38M — $1.15M — $0.65 — $0.7299 — $101.38M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.65
$94.01M — $253.94K — $0.08999 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.43 —
-1.38
$74.9M — $17.47K — $1.45 — $1.54 — $74.9M — 0 -$0.14 —
BioLargo  BLGO $0.23 —
+2.22
$69.41M — $127.53K — $0.22 — $0.23 — $69.41M — 0 -$0.01 —
Alto Ingredients  ALTO $0.9 —
-0.17
$68.97M — $351.56K — $0.88 — $0.9399 — $68.97M — 0 -$0.82 —
Northern  NTIC $7.27 —
-2.42
$68.88M — $24.04K — $7.27 — $7.43 — $68.88M — 19.13 $0.38 —
Iofina  IOFNF $0.28 —
0
$59.92M — $50K — $0.2999 — $0.2999 — $59.92M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.53 —
0
$58.97M — $3.1K — $0.52 — $0.52 — $58.97M — 0 -$0.19 —
Loop Industries  LOOP $1.1 —
+2.34
$52.14M — $16.07K — $1.05 — $1.12 — $52.14M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+3.48
$47.91M — $17.6K — $0.45 — $0.46 — $47.91M — 0 -$0.05 —
Flexible  FSI $3.75 —
-0.53
$47.43M — $12.47K — $3.75 — $3.87 — $47.43M — 15.62 $0.24 —
Blue Biofuels  BIOF $0.1199 —
-0.34
$36.11M — $5K — $0.1199 — $0.1199 — $36.11M — 0 -$0.01 —
Greystone Logistics  GLGI $1.25 —
+0.81
$34.65M — $3.07K — $1.24 — $1.25 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
0
$23.21M — $204.25K — $0.02999 — $0.02999 — $23.21M — 0 $0 —
California Nanotechnologies  CANOF $0.3499 —
+0.66
$15.23M — $10K — $0.3499 — $0.3499 — $15.23M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.