País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (49)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
Materiais Básicos (49)
- {{item.name}}
- Todos os setores
- Materiais Básicos (49)
Produtos Químicos (49)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.59 — |
+3.15
|
$84.01B — | $3.85K — | $22.43 — | $22.59 — | $84.01B — | 28.59 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.34 — |
+0.38
|
$78.73B — | $100.00 — | $46.50 — | $46.50 — | $78.73B — | 26.79 | $1.58 — | ||
BASF SE
BASFY
US
|
$14.15 — |
-0.7
|
$50.05B — | $3.72K — | $14.13 — | $14.15 — | $50.05B — | 28.87 | $0.49 — | ||
Dow
DOW
US
|
$33.97 — |
+1.01
|
$24.48B — | $5.18M — | $32.76 — | $34.19 — | $24.48B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.70 — |
+8.45
|
$16.14B — | $206.00 — | $7.54 — | $7.70 — | $16.14B — | 28.51 | $0.27 — | ||
Celanese
CE
US
|
$53.30 — |
+3.16
|
$5.85B — | $333.18K — | $51.01 — | $53.47 — | $5.85B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$59.53 — |
+0.98
|
$4.61B — | $178.85K — | $58.62 — | $60.18 — | $4.61B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$25.16 — |
+3.99
|
$2.87B — | $359.62K — | $24.36 — | $25.24 — | $2.87B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.85 — |
+5.11
|
$2.78B — | $818.54K — | $15.13 — | $15.91 — | $2.78B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$43.57 — |
+1.33
|
$1.44B — | $22.76K — | $42.60 — | $43.87 — | $1.44B — | 15.56 | $2.80 — | ||
Tronox
TROX
US
|
$8.34 — |
+7.75
|
$1.33B — | $657.21K — | $7.67 — | $8.34 — | $1.33B — | 0 | -$2.92 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
|
Green Plains
GPRE
US
|
$15.04 — |
+0.91
|
$1.05B — | $254.37K — | $14.45 — | $15.24 — | $1.05B — | 0 | -$0.18 — | ||
LSB Industries
LXU
US
|
$12.10 — |
+3.42
|
$870.46M — | $118.46K — | $11.83 — | $12.23 — | $870.46M — | 19.20 | $0.63 — | ||
Braskem
BAK
US
|
$3.79 — |
-1.06
|
$856.25M — | $251.20K — | $3.75 — | $3.87 — | $856.25M — | 0 | -$4.42 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.29 — |
<0.01
|
$820.88M — | $7.45K — | $23.29 — | $23.40 — | $820.88M — | 14.20 | $1.64 — | ||
|
AdvanSix
ASIX
US
|
$22.49 — |
+4.65
|
$606.31M — | $24.61K — | $21.40 — | $22.54 — | $606.31M — | 62.47 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.67 — |
+6.64
|
$584.69M — | $107.56K — | $8.17 — | $8.67 — | $584.69M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.95 — |
+3.17
|
$423.12M — | $4.36K — | $14.49 — | $14.95 — | $423.12M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.23
|
$232.30M — | $200.00 — | $1.27 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.27
|
$39.63M — | $94.48K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+0.08
|
$38.54M — | $10.00K — | $0.12 — | $0.12 — | $38.54M — | 0 | -$0.05 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-0.89
|
$6.11M — | $46.97K — | $1.09 — | $1.16 — | $6.11M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.92 — |
-7.76
|
$6.03M — | $9.47K — | $3.92 — | $3.97 — | $6.03M — | 0 | -$49.34 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
Resonac
SHWDY
US
|
$104.00 — |
+1.41
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Nippon Sanso
TYNPF
US
|
$34.49 — |
+0.95
|
$14.93B — | $100.00 — | $38.80 — | $38.80 — | $14.93B — | 19.26 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.01 — |
+3.09
|
$14.70B — | $100.00 — | $7.00 — | $7.00 — | $14.70B — | 25.96 | $0.27 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$44.77 — |
-8.37
|
$6.00B — | $2.00 — | $44.77 — | $44.77 — | $6.00B — | 21.52 | $2.08 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}