País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (65)

Todas as bolsas de valores

Todos os setores

Produtos Químicos (65)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$445.97 —	+7.9	$210.9B —	$4.09M —	$412.97 —	$448.33 —	$210.9B —	32.69	$13.64 —
L'Air Liquide S.A. AIQUY	$37.51 —	+5.28	$108.14B —	$87.1K —	$35.31 —	$37.95 —	$108.14B —	29.76	$1.26 —
The Sherwin-Williams Company SHW	$336.25 —	+7.25	$84.57B —	$3.14M —	$311.17 —	$339.11 —	$84.57B —	31.81	$10.57 —
Ecolab ECL	$237.55 —	+5.27	$67.38B —	$1.86M —	$221.62 —	$238.02 —	$67.38B —	32.18	$7.38 —
Air Products and Chemicals APD	$270.2 —	+8.68	$60.11B —	$2.28M —	$244.64 —	$270.97 —	$60.11B —	15.63	$17.28 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.87 —	+8.36	$56.12B —	$45.86K —	$12.57 —	$13.96 —	$56.12B —	14.75	$0.94 —
Shin-Etsu Chemical SHECF	$27.68 —	0	$54.25B —	$120 —	$24.17 —	$24.17 —	$54.25B —	14.64	$1.89 —
BASF SE BASFY	$11.91 —	+9.37	$44.01B —	$52.2K —	$10.86 —	$11.95 —	$44.01B —	29.77	$0.4 —
Givaudan SA GVDNY	$87.45 —	+5.99	$40.45B —	$12.5K —	$83.14 —	$88.73 —	$40.45B —	31.68	$2.76 —
Sika AG SXYAY	$24.15 —	+12.43	$39.86B —	$81.1K —	$21 —	$25.79 —	$39.86B —	26.53	$0.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$36.92B —	$7.5K —	$0.39 —	$0.4199 —	$36.92B —	0	$0 —
Novonesis A/S NVZMY	$59.25 —	+6.32	$28.21B —	$3.71K —	$56.49 —	$59.25 —	$28.21B —	80.06	$0.74 —
DuPont de Nemours, Inc. DD	$61.95 —	+12.37	$25.93B —	$5.51M —	$53.77 —	$62.55 —	$25.93B —	35.00	$1.77 —
PPG Industries PPG	$103.11 —	+12.49	$23.4B —	$4.94M —	$90.97 —	$103.63 —	$23.4B —	18.02	$5.72 —
Dow DOW	$29.86 —	+15.69	$21.07B —	$17.8M —	$25.06 —	$30.14 —	$21.07B —	19.01	$1.57 —
LyondellBasell Industries LYB	$59.83 —	+12.4	$19.35B —	$11.29M —	$51.11 —	$61.6 —	$19.35B —	14.45	$4.14 —
International Flavors & Fragrances IFF	$72.97 —	+9.15	$18.66B —	$4.02M —	$66.03 —	$73.43 —	$18.66B —	76.81	$0.95 —
Symrise AG SYIEY	$25.89 —	+5.2	$14.61B —	$7.56K —	$25.3 —	$26.55 —	$14.61B —	33.62	$0.77 —
RPM RPM	$105.64 —	+8.94	$13.58B —	$1.75M —	$95.56 —	$106.65 —	$13.58B —	21.17	$4.99 —
Nitto Denko Corporation NDEKY	$17.28 —	+8.41	$12.32B —	$4.82K —	$15.79 —	$17.28 —	$12.32B —	13.60	$1.27 —
Covestro AG COVTY	$31.62 —	-0.03	$12.05B —	$138 —	$31.63 —	$31.96 —	$12.05B —	0	-$0.77 —
Westlake WLK	$93.73 —	+12.82	$12.04B —	$1.57M —	$82.62 —	$94.52 —	$12.04B —	20.20	$4.64 —
Sociedad Química y Minera de Chile SQM	$35.5 —	+12.31	$11.15B —	$3.65M —	$31.27 —	$36.13 —	$11.15B —	0	-$1.42 —
Avantor AVTR	$15.89 —	+11.27	$10.83B —	$15.17M —	$13.8 —	$15.98 —	$10.83B —	15.27	$1.04 —
Akzo Nobel N.V. AKZOY	$19.8 —	+8.91	$10.19B —	$27.44K —	$18.15 —	$19.8 —	$10.19B —	17.06	$1.16 —
Eastman Chemical Company EMN	$81.48 —	+12.08	$9.41B —	$3.16M —	$71.31 —	$82.02 —	$9.41B —	10.62	$7.67 —
Evonik Industries AG EVKIY	$10 —	+2.56	$9.32B —	$150 —	$10 —	$10 —	$9.32B —	38.46	$0.26 —
Brenntag SE BNTGY	$12.47 —	+7.22	$9.23B —	$6.97K —	$11.6 —	$12.47 —	$9.23B —	15.20	$0.82 —
Asahi Kasei Corporation AHKSY	$13.13 —	+3.14	$9.04B —	$8.17K —	$12.55 —	$13.3 —	$9.04B —	15.81	$0.83 —
Albemarle ALB	$60.47 —	+19.13	$7.11B —	$9.36M —	$50.24 —	$62.08 —	$7.11B —	0	-$11.19 —
Axalta Coating Systems AXTA	$31.76 —	+11.48	$6.93B —	$5.04M —	$27.7 —	$32.17 —	$6.93B —	17.84	$1.78 —
AGC Inc. ASGLY	$5.58 —	+3.33	$6.15B —	$3.06K —	$5.32 —	$5.58 —	$6.15B —	0	-$0.61 —
Arkema S.A. ARKAY	$73 —	+10.61	$5.55B —	$5.45K —	$65.39 —	$73 —	$5.55B —	14.80	$4.93 —
NewMarket NEU	$549.66 —	+5.71	$5.21B —	$76.92K —	$514.32 —	$551.36 —	$5.21B —	11.40	$48.2 —
Balchem BCPC	$159.64 —	+6.07	$5.19B —	$254.7K —	$145.7 —	$160.97 —	$5.19B —	40.62	$3.93 —
Croda International Plc COIHY	$18.24 —	+9.62	$5.18B —	$6.74K —	$16.79 —	$18.36 —	$5.18B —	16.88	$1.08 —
Celanese CE	$43.9 —	+17.1	$4.91B —	$6.02M —	$36.33 —	$45.24 —	$4.91B —	0	-$13.85 —
Element ESI	$19.37 —	+10.69	$4.7B —	$7.57M —	$16.78 —	$19.57 —	$4.7B —	19.37	$1 —
Cabot CBT	$80.89 —	+8.14	$4.39B —	$629.45K —	$74.49 —	$82.89 —	$4.39B —	10.77	$7.51 —
Solvay SA SLVYY	$3.39 —	+7.96	$3.73B —	$17.28K —	$3.2 —	$3.4 —	$3.73B —	14.73	$0.23 —
Sumitomo Chemical Company SOMMY	$10.47 —	+1.85	$3.47B —	$355 —	$9.95 —	$10.47 —	$3.47B —	0	-$3.65 —
Sensient SXT	$73.29 —	+6.6	$3.11B —	$567.27K —	$68.2 —	$74.31 —	$3.11B —	24.92	$2.94 —
Avient AVNT	$32.89 —	+13.69	$3.01B —	$1.52M —	$27.86 —	$33.16 —	$3.01B —	17.87	$1.84 —
WD-40 Company WDFC	$217.49 —	-0.45	$2.95B —	$247.1K —	$211.16 —	$224.21 —	$2.95B —	34.63	$6.28 —
H.B. Fuller Company FUL	$53.78 —	+11.05	$2.91B —	$601.12K —	$47.58 —	$54.23 —	$2.91B —	27.02	$1.99 —
Dyno Nobel Limited INCZY	$1.32 —	-16.98	$2.55B —	$158 —	$1.59 —	$1.59 —	$2.55B —	0	-$0.15 —
Olin OLN	$21.98 —	+22.38	$2.53B —	$4.41M —	$17.74 —	$22.28 —	$2.53B —	24.15	$0.91 —
Huntsman HUN	$14.26 —	+16.41	$2.48B —	$7.95M —	$11.9 —	$14.37 —	$2.48B —	0	-$0.94 —
Ashland ASH	$51.75 —	+11.22	$2.44B —	$1.28M —	$45.29 —	$51.96 —	$2.44B —	0	-$0.1 —
Hawkins HWKN	$112.33 —	+8.72	$2.35B —	$138.26K —	$102 —	$115.29 —	$2.35B —	28.72	$3.91 —
Innospec IOSP	$89.88 —	+7.78	$2.26B —	$311.13K —	$81.33 —	$89.96 —	$2.26B —	63.29	$1.42 —
Sasol Limited SSL	$3.25 —	+10.92	$2.05B —	$3.15M —	$2.78 —	$3.29 —	$2.05B —	0	-$3.98 —
Methanex MEOH	$30.29 —	+17.09	$2.04B —	$1.17M —	$25.46 —	$30.78 —	$2.04B —	12.67	$2.39 —
Quaker Chemical KWR	$111.22 —	+14.35	$1.97B —	$306.19K —	$96.28 —	$112.15 —	$1.97B —	17.08	$6.51 —
Minerals MTX	$58.45 —	+9.05	$1.86B —	$303.23K —	$53.09 —	$59.05 —	$1.86B —	11.30	$5.17 —
The Chemours Company CC	$11.88 —	+24.01	$1.78B —	$3.98M —	$9.33 —	$12.11 —	$1.78B —	20.84	$0.57 —
Perimeter PRM	$10.08 —	+9.33	$1.51B —	$1.52M —	$9.15 —	$10.28 —	$1.51B —	0	-$0.04 —
Braskem BAK	$3.27 —	+12.37	$1.49B —	$1.8M —	$2.85 —	$3.32 —	$1.49B —	0	-$4.86 —
Ingevity NGVT	$33.4 —	+11.78	$1.22B —	$428.14K —	$28.5 —	$34.36 —	$1.22B —	0	-$11.84 —
Stepan Company SCL	$49.69 —	+9.79	$1.12B —	$181.78K —	$44.23 —	$50.32 —	$1.12B —	22.58	$2.2 —
Select Water Solutions, Inc. WTTR	$8.51 —	+7.31	$1.02B —	$3.46M —	$7.58 —	$8.85 —	$1.02B —	28.36	$0.3 —
Tronox TROX	$5.39 —	+19.51	$854.11M —	$6.07M —	$4.35 —	$5.53 —	$854.11M —	0	-$0.31 —
Kronos Worldwide KRO	$7.11 —	+13.76	$817.91M —	$369.07K —	$6.23 —	$7.39 —	$817.91M —	9.48	$0.75 —
Westlake Chemical Partners LP WLKP	$22.71 —	+5.09	$800.27M —	$70.49K —	$21.43 —	$22.81 —	$800.27M —	12.83	$1.77 —
Chemtrade Logistics Income Fund CGIFF	$6.24 —	-1.73	$725.16M —	$200 —	$6.24 —	$6.24 —	$725.16M —	8.54	$0.73 —
Ecovyst ECVT	$6 —	+12.57	$704.2M —	$1.15M —	$5.24 —	$6.1 —	$704.2M —	0	-$0.06 —
Orion OEC	$12.08 —	+12.27	$684.38M —	$1.3M —	$10.5 —	$12.24 —	$684.38M —	15.89	$0.76 —
REX American Resources REX	$38.03 —	+8.69	$647M —	$242.22K —	$34.4 —	$38.64 —	$647M —	11.52	$3.3 —
Oil-Dri Corporation of America ODC	$43.73 —	+3.67	$638.03M —	$53.08K —	$41.72 —	$44.99 —	$638.03M —	13.97	$3.13 —
AdvanSix ASIX	$21.11 —	+12.95	$564.57M —	$314.79K —	$18.49 —	$21.53 —	$564.57M —	13.03	$1.62 —
Koppers KOP	$25.61 —	+8.98	$515.76M —	$158.47K —	$23.2 —	$26.29 —	$515.76M —	10.41	$2.46 —
Valhi VHI	$16.35 —	+8.35	$462.62M —	$18.3K —	$14.81 —	$16.65 —	$462.62M —	4.31	$3.79 —
LSB Industries LXU	$5.44 —	+8.58	$389.62M —	$995.65K —	$4.89 —	$5.52 —	$389.62M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.96 —	+3.55	$331.09M —	$1.34M —	$4.65 —	$5.2 —	$331.09M —	0	-$0.64 —
NanoXplore NNXPF	$1.74 —	+4.19	$297.09M —	$3.6K —	$1.65 —	$1.74 —	$297.09M —	0	-$0.04 —
Green Plains GPRE	$4.06 —	+13.73	$262.8M —	$3.65M —	$3.26 —	$4.09 —	$262.8M —	0	-$1.29 —
Gevo GEVO	$1.09 —	+6.86	$261.17M —	$4.59M —	$0.9699 —	$1.12 —	$261.17M —	0	-$0.34 —
Hudson HDSN	$5.63 —	+6.83	$247.86M —	$586.84K —	$5.21 —	$5.78 —	$247.86M —	10.82	$0.52 —
Neo Performance Materials NOPMF	$5.87 —	+9.51	$247.5M —	$100 —	$5.87 —	$5.87 —	$247.5M —	0	-$0.31 —
FutureFuel FF	$4.11 —	+5.12	$180.03M —	$389.96K —	$3.84 —	$4.17 —	$180.03M —	11.74	$0.35 —
Core Molding CMT	$14.94 —	+5.88	$138.32M —	$53.24K —	$14.11 —	$15.53 —	$138.32M —	9.89	$1.51 —
Nanophase NANX	$1.79 —	0	$125.48M —	$48.2K —	$1.36 —	$1.73 —	$125.48M —	25.57	$0.07 —
Lightwave Logic LWLG	$0.9799 —	+2.73	$121.61M —	$1.12M —	$0.8499 —	$0.9899 —	$121.61M —	0	-$0.19 —
Trinseo TSE	$3.34 —	+15.17	$118.51M —	$521.97K —	$2.71 —	$3.43 —	$118.51M —	0	-$9.86 —
Northern NTIC	$9.74 —	+5.3	$92.24M —	$47.5K —	$9.06 —	$9.88 —	$92.24M —	18.73	$0.52 —
Kraig Biocraft Laboratories KBLB	$0.08 —	+2.44	$87.67M —	$247.88K —	$0.08 —	$0.08 —	$87.67M —	0	$0 —
Origin Materials, Inc. ORGN	$0.56 —	+5.34	$84.08M —	$1.04M —	$0.52 —	$0.5899 —	$84.08M —	0	-$0.58 —
BioLargo BLGO	$0.23 —	-4.98	$69.03M —	$199.51K —	$0.22 —	$0.2399 —	$69.03M —	0	-$0.01 —
Alto Ingredients ALTO	$0.8399 —	-1.37	$64.35M —	$1.45M —	$0.76 —	$0.9 —	$64.35M —	0	-$0.82 —
General Enterprise Ventures GEVI	$1.14 —	+11.76	$59.71M —	$2.6K —	$1.13 —	$1.14 —	$59.71M —	0	-$0.14 —
Nano One Materials NNOMF	$0.4799 —	+6.62	$56.4M —	$66.19K —	$0.45 —	$0.4799 —	$56.4M —	0	-$0.18 —
Iofina IOFNF	$0.27 —	0	$51.8M —	$10K —	$0.2999 —	$0.2999 —	$51.8M —	13.50	$0.02 —
Loop Industries LOOP	$1.05 —	+16.27	$49.83M —	$70.03K —	$0.91 —	$1.05 —	$49.83M —	0	-$0.56 —
Flexible FSI	$3.85 —	+9.38	$48.69M —	$135.9K —	$3.5 —	$3.92 —	$48.69M —	16.04	$0.24 —
Graphene Manufacturing GMGMF	$0.44 —	+1.16	$43.58M —	$34.5K —	$0.4299 —	$0.45 —	$43.58M —	0	-$0.05 —
Blue Biofuels BIOF	$0.1199 —	+7.05	$37.04M —	$53.1K —	$0.11 —	$0.1199 —	$37.04M —	0	$0 —
Greystone Logistics GLGI	$1.02 —	+3.96	$28.85M —	$55.98K —	$1.02 —	$1.06 —	$28.85M —	17.00	$0.06 —
First Graphene FGPHF	$0.04 —	+7.58	$26.6M —	$202.6K —	$0.04 —	$0.04 —	$26.6M —	0	$0 —
California Nanotechnologies CANOF	$0.5 —	+4.6	$21.84M —	$5.41K —	$0.46 —	$0.5 —	$21.84M —	0	-$0.01 —
Starco Brands STCB	$0.02999 —	0	$21.37M —	$28.45K —	$0.02999 —	$0.04 —	$21.37M —	0	-$0.13 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}