结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€254.00 293.2 USD |
+0.79
|
€5.09B 5.88B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.09B 5.88B USD | 37.62 | €6.75 7.79 USD | ||
Fuchs SE
FPE3.F
DE
|
€38.82 44.81 USD |
-1.42
|
€5.09B 5.87B USD | €30.00 34.63 USD | €38.82 44.81 USD | €38.82 44.81 USD | €5.09B 5.87B USD | 16.04 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.48 42.11 USD |
-0.49
|
€5.08B 5.87B USD | €100.00 115.43 USD | €36.48 42.11 USD | €36.48 42.11 USD | €5.08B 5.87B USD | 71.52 | €0.51 0.59 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
0
|
€5.08B 5.86B USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.90 14.89 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.80 52.87 USD |
+0.88
|
€5.08B 5.86B USD | €29.00 33.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.08B 5.86B USD | 8.59 | €5.33 6.15 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.56 5.27 USD |
-1.57
|
€5.07B 5.86B USD | €250.00 288.58 USD | €4.56 5.27 USD | €4.56 5.27 USD | €5.07B 5.86B USD | 6.61 | €0.69 0.8 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Materion Corporation
BEM.F
DE
|
€243.40 280.97 USD |
+4.2
|
€5.06B 5.84B USD | €30.00 34.63 USD | €243.40 280.97 USD | €243.40 280.97 USD | €5.06B 5.84B USD | 75.59 | €3.22 3.72 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
-4.03
|
€5.06B 5.84B USD | €62.00 71.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.20 8.31 USD |
+0.7
|
€5.05B 5.83B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.05B 5.83B USD | 8.57 | €0.84 0.97 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.15 12.87 USD |
+2.34
|
€5.05B 5.83B USD | €3.88K 4.48K USD | €11.15 12.87 USD | €11.15 12.87 USD | €5.05B 5.83B USD | 27.19 | €0.41 0.47 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€142.95 165.01 USD |
-6.99
|
€5.05B 5.83B USD | €2.00 2.31 USD | €142.95 165.01 USD | €142.95 165.01 USD | €5.05B 5.83B USD | 0 | -€16.66 -19.2 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.60 41.09 USD |
-3.02
|
€5.05B 5.83B USD | €51.00 58.87 USD | €35.60 41.09 USD | €36.29 41.89 USD | €5.05B 5.83B USD | 9.41 | €3.78 4.36 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.39 1.6 USD |
-3.47
|
€5.04B 5.82B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.04B 5.82B USD | 5.79 | €0.24 0.28 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€23.80 27.47 USD |
0
|
€5.03B 5.81B USD | €635.00 733 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.03B 5.81B USD | 8.56 | €2.78 3.21 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€23.66 27.31 USD |
-1.42
|
€5.02B 5.8B USD | €20.00 23.09 USD | €23.66 27.31 USD | €23.84 27.52 USD | €5.02B 5.8B USD | 26.00 | €0.91 1.05 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€43.80 50.56 USD |
-0.9
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.02B 5.79B USD | 8.39 | €5.22 6.03 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.00 83.11 USD |
-0.69
|
€5.02B 5.79B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 15.03 | €4.79 5.53 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.36 22.35 USD |
-5.33
|
€5.02B 5.79B USD | €1.09K 1.26K USD | €19.36 22.35 USD | €19.36 22.35 USD | €5.02B 5.79B USD | 21.27 | €0.91 1.05 USD | ||
easyJet plc
EJT1.F
DE
|
€6.71 7.75 USD |
+2.95
|
€5.02B 5.79B USD | €175.00 202.01 USD | €6.54 7.54 USD | €6.71 7.75 USD | €5.02B 5.79B USD | 10.65 | €0.63 0.73 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.23 2.58 USD |
+3.77
|
€5.01B 5.78B USD | €10.01K 11.56K USD | €2.23 2.58 USD | €2.23 2.58 USD | €5.01B 5.78B USD | 0 | -€0.41 -0.4 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 14.96 | €1.35 1.56 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€90.25 104.18 USD |
-2.96
|
€5.00B 5.77B USD | €100.00 115.43 USD | €90.25 104.18 USD | €90.25 104.18 USD | €5.00B 5.77B USD | 6.75 | €13.36 15.42 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.80 10.16 USD |
+1.15
|
€4.99B 5.76B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.99B 5.76B USD | 19.13 | €0.46 0.53 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.94 26.48 USD |
-1.21
|
€4.99B 5.76B USD | €270.00 311.67 USD | €22.94 26.48 USD | €22.94 26.48 USD | €4.99B 5.76B USD | 22.94 | €1.00 1.15 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€78.00 90.04 USD |
-3.7
|
€4.99B 5.76B USD | €123.00 141.98 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.99B 5.76B USD | 22.60 | €3.45 3.98 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-6.51
|
€4.99B 5.76B USD | €12.00 13.85 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.99B 5.76B USD | 29.20 | €5.41 6.24 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€140.00 161.61 USD |
+5.26
|
€4.99B 5.76B USD | €180.00 207.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.99B 5.76B USD | 114.75 | €1.22 1.41 USD | ||
KION GROUP AG
KGX.F
DE
|
€38.00 43.86 USD |
-4.55
|
€4.98B 5.75B USD | €48.00 55.41 USD | €38.00 43.86 USD | €38.96 44.97 USD | €4.98B 5.75B USD | 13.57 | €2.80 3.23 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.50 10.97 USD |
-0.52
|
€4.98B 5.75B USD | €427.00 492.9 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 13.57 | €0.70 0.81 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€54.00 62.33 USD |
0
|
€4.98B 5.74B USD | €179.00 206.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €4.98B 5.74B USD | 8.72 | €6.19 7.15 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€120.10 138.64 USD |
+2.52
|
€4.97B 5.74B USD | €20.00 23.09 USD | €113.95 131.54 USD | €120.10 138.64 USD | €4.97B 5.74B USD | 86.40 | €1.39 1.6 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
-4.44
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €49.20 56.79 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.00 73.88 USD |
-1.54
|
€4.97B 5.74B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.97B 5.74B USD | 21.91 | €2.92 3.37 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.76 13.57 USD |
-1.01
|
€4.97B 5.74B USD | €89.00 102.74 USD | €11.76 13.57 USD | €11.76 13.57 USD | €4.97B 5.74B USD | 5.54 | €2.12 2.45 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.85 5.6 USD |
-0.16
|
€4.97B 5.74B USD | €1.50K 1.73K USD | €4.85 5.6 USD | €4.85 5.6 USD | €4.97B 5.74B USD | 9.15 | €0.53 0.61 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€57.95 66.89 USD |
-2.03
|
€4.97B 5.73B USD | €40.00 46.17 USD | €57.95 66.89 USD | €57.95 66.89 USD | €4.97B 5.73B USD | 32.74 | €1.77 2.04 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.55 38.73 USD |
-0.15
|
€4.96B 5.73B USD | €1.20K 1.39K USD | €33.55 38.73 USD | €33.55 38.73 USD | €4.96B 5.73B USD | 7.95 | €4.22 4.87 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.27 0.31 USD |
-2.9
|
€4.96B 5.73B USD | €121.00 139.67 USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.96B 5.73B USD | 5.36 | €0.05 0.06 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.77 3.2 USD |
+3.2
|
€4.96B 5.72B USD | €1.00 1.15 USD | €2.77 3.2 USD | €2.77 3.2 USD | €4.96B 5.72B USD | 11.08 | €0.25 0.29 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€70.90 81.84 USD |
+1.14
|
€4.95B 5.72B USD | €250.00 288.58 USD | €70.90 81.84 USD | €70.90 81.84 USD | €4.95B 5.72B USD | 68.83 | €1.03 1.19 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€65.00 75.03 USD |
-0.54
|
€4.95B 5.71B USD | €35.00 40.4 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.95B 5.71B USD | 19.17 | €3.39 3.91 USD | ||
|
Umicore SA
NVJP.F
DE
|
€20.56 23.73 USD |
-2.28
|
€4.95B 5.71B USD | €7.00 8.08 USD | €20.56 23.73 USD | €21.08 24.33 USD | €4.95B 5.71B USD | 12.93 | €1.59 1.84 USD | ||
|
Bank OZK
BO8.F
DE
|
€45.25 52.23 USD |
+1.53
|
€4.94B 5.7B USD | €100.00 115.43 USD | €45.25 52.23 USD | €45.25 52.23 USD | €4.94B 5.7B USD | 8.34 | €5.42 6.26 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€15.90 18.35 USD |
-4.79
|
€4.94B 5.7B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.94B 5.7B USD | 29.44 | €0.54 0.62 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.40 17.78 USD |
+1.32
|
€4.93B 5.69B USD | €60.00 69.26 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.39 | €2.41 2.78 USD | ||
GDS Holdings Limited
G40.F
DE
|
€24.60 28.4 USD |
-7.52
|
€4.93B 5.69B USD | €270.00 311.67 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.93B 5.69B USD | 16.51 | €1.49 1.72 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.25 9.52 USD |
-2.48
|
€4.93B 5.69B USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.93B 5.69B USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€92.00 106.2 USD |
+4.55
|
€4.93B 5.69B USD | €120.00 138.52 USD | €86.00 99.27 USD | €92.00 106.2 USD | €4.93B 5.69B USD | 22.33 | €4.12 4.76 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
0
|
€4.92B 5.68B USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€68.65 79.25 USD |
-5.7
|
€4.91B 5.67B USD | €5.00 5.77 USD | €68.65 79.25 USD | €72.35 83.52 USD | €4.91B 5.67B USD | 21.52 | €3.19 3.68 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
0
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.10 5.89 USD |
+0.99
|
€4.91B 5.66B USD | €3.59K 4.14K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.91B 5.66B USD | 12.75 | €0.40 0.46 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€110.80 127.9 USD |
-0.18
|
€4.91B 5.66B USD | €100.00 115.43 USD | €110.80 127.9 USD | €110.80 127.9 USD | €4.91B 5.66B USD | 1846.66 | €0.06 0.07 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €23.00 26.55 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 16.29 | €2.97 3.43 USD | ||
|
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
0
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 8.76 | €7.30 8.43 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
0
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.25 | €0.74 0.85 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.76 5.49 USD |
-0.83
|
€4.88B 5.63B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.88B 5.63B USD | 8.98 | €0.53 0.61 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
0
|
€4.87B 5.63B USD | €416.00 480.2 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.63B USD | 10.15 | €2.54 2.93 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€75.00 86.58 USD |
-1.96
|
€4.87B 5.63B USD | €50.00 57.72 USD | €75.00 86.58 USD | €76.50 88.31 USD | €4.87B 5.63B USD | 0 | -€1.81 -2.08 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
+1.8
|
€4.87B 5.62B USD | €90.00 103.89 USD | €11.00 12.7 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 23.54 | €0.48 0.55 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.86 20.62 USD |
+0.99
|
€4.86B 5.62B USD | €300.00 346.3 USD | €17.86 20.62 USD | €17.86 20.62 USD | €4.86B 5.62B USD | 22.89 | €0.78 0.9 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.10 33.59 USD |
-1.89
|
€4.86B 5.61B USD | €500.00 577.17 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.86B 5.61B USD | 20.49 | €1.42 1.64 USD | ||
easyJet plc
EJTS.F
DE
|
€6.50 7.5 USD |
+4.84
|
€4.86B 5.61B USD | €17.00 19.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.86B 5.61B USD | 10.31 | €0.63 0.73 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
0
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€81.00 93.5 USD |
-1.22
|
€4.85B 5.6B USD | €115.00 132.75 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.85B 5.6B USD | 12.57 | €6.44 7.43 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€203.60 235.02 USD |
-0.68
|
€4.85B 5.6B USD | €275.00 317.44 USD | €203.60 235.02 USD | €203.60 235.02 USD | €4.85B 5.6B USD | 16.52 | €12.32 14.22 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.02 3.49 USD |
-10.12
|
€4.84B 5.59B USD | €2.41K 2.78K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.84B 5.59B USD | 15.89 | €0.19 0.22 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.20 11.77 USD |
+2
|
€4.84B 5.59B USD | €569.00 656.82 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.84B 5.59B USD | 16.99 | €0.60 0.69 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.70 18.12 USD |
-1.88
|
€4.83B 5.58B USD | €110.00 126.98 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.83B 5.58B USD | 21.80 | €0.72 0.83 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.44 3.97 USD |
+2.38
|
€4.82B 5.56B USD | €600.00 692.6 USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.82B 5.56B USD | 20.23 | €0.17 0.2 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.66 USD |
+3.04
|
€4.81B 5.55B USD | €36.00K 41.56K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.81B 5.55B USD | 8.22 | €0.07 0.08 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Enova International, Inc.
27E.F
DE
|
€193.00 222.79 USD |
+1.58
|
€4.80B 5.54B USD | €43.00 49.64 USD | €193.00 222.79 USD | €193.00 222.79 USD | €4.80B 5.54B USD | 17.82 | €10.83 12.5 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.80B 5.54B USD | €13.00 15.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.80B 5.54B USD | 14.90 | €4.83 5.58 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.18 4.83 USD |
-1.88
|
€4.80B 5.54B USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €4.80B 5.54B USD | 15.48 | €0.27 0.31 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€40.20 46.4 USD |
+3.61
|
€4.80B 5.54B USD | €70.00 80.8 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.80B 5.54B USD | 20.30 | €1.98 2.29 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€49.60 57.25 USD |
+1.64
|
€4.79B 5.53B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.79B 5.53B USD | 0 | -€4.14 -4.7 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.41 0.47 USD |
-2.87
|
€4.79B 5.53B USD | €852.00 983.49 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.79B 5.53B USD | 8.11 | €0.05 0.06 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
0
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€120.20 138.75 USD |
+3.8
|
€4.78B 5.52B USD | €44.00 50.79 USD | €120.20 138.75 USD | €120.20 138.75 USD | €4.78B 5.52B USD | 29.97 | €4.01 4.63 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€99.00 114.28 USD |
+1.02
|
€4.78B 5.52B USD | €136.00 156.99 USD | €96.00 110.82 USD | €99.50 114.86 USD | €4.78B 5.52B USD | 18.09 | €5.47 6.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.80 24.01 USD |
-2.3
|
€4.77B 5.51B USD | €5.00K 5.77K USD | €20.74 23.94 USD | €21.03 24.28 USD | €4.77B 5.51B USD | 15.40 | €1.35 1.56 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.60 28.4 USD |
-1.6
|
€4.76B 5.49B USD | €40.00 46.17 USD | €24.60 28.4 USD | €25.00 28.86 USD | €4.76B 5.49B USD | 0 | -€1.21 -1.3 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.33 25.78 USD |
+1.55
|
€4.76B 5.49B USD | €252.00 290.89 USD | €22.33 25.78 USD | €22.33 25.78 USD | €4.76B 5.49B USD | 14.22 | €1.57 1.81 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
+0.72
|
€4.74B 5.48B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.55 69.89 USD |
+0.17
|
€4.74B 5.47B USD | €16.00 18.47 USD | €60.55 69.89 USD | €60.55 69.89 USD | €4.74B 5.47B USD | 0 | -€13.16 -15.1 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.90 177.65 USD |
+0.49
|
€4.73B 5.46B USD | €20.00 23.09 USD | €153.90 177.65 USD | €153.90 177.65 USD | €4.73B 5.46B USD | 54.38 | €2.83 3.27 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.62 0.72 USD |
-4.13
|
€4.72B 5.45B USD | €6.72K 7.75K USD | €0.60 0.69 USD | €0.62 0.72 USD | €4.72B 5.45B USD | 0 | -€0.06 -0.06 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.48 51.34 USD |
-1.59
|
€4.72B 5.45B USD | €356.00 410.94 USD | €43.48 50.19 USD | €44.48 51.34 USD | €4.72B 5.45B USD | 10.08 | €4.41 5.09 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.72B 5.45B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 21.66 | €0.48 0.55 USD | ||
City Developments Limited
CDE.F
DE
|
€5.25 6.06 USD |
-0.94
|
€4.72B 5.45B USD | €600.00 692.6 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.72B 5.45B USD | 11.41 | €0.46 0.53 USD | ||
|
IMCD N.V.
INX.F
DE
|
€79.94 92.28 USD |
-0.97
|
€4.72B 5.45B USD | €36.00 41.56 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.72B 5.45B USD | 21.72 | €3.68 4.25 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€47.67 55.03 USD |
+0.27
|
€4.71B 5.44B USD | €10.00 11.54 USD | €47.01 54.27 USD | €48.49 55.97 USD | €4.71B 5.44B USD | 8.86 | €5.38 6.21 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
-2.31
|
€4.71B 5.44B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 6.34 | €0.20 0.23 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.98 1.14 USD |
+1.44
|
€4.71B 5.43B USD | €800.00 923.47 USD | €0.98 1.14 USD | €0.98 1.14 USD | €4.71B 5.43B USD | 9.83 | €0.10 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||