结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining plc 6E2.F | $19.59 21.41 USD |
-9.05
|
$4.82B 5.27B USD | $1.55K 1.7K USD | $19.59 21.41 USD | $21.16 23.13 USD | $4.82B 5.27B USD | 0 | -$1.1 -1.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.46 | $1.63 1.78 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
+2.24
|
$4.81B 5.25B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.81B 5.25B USD | 20.14 | $1.36 1.49 USD | |
| Gaztransport & Technigaz SA 9TG.F | $128.6 140.58 USD |
-5.93
|
$4.8B 5.25B USD | $167 182.55 USD | $128 139.92 USD | $136.4 149.1 USD | $4.8B 5.25B USD | 13.73 | $9.36 10.23 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.74 USD |
+3.3
|
$4.8B 5.24B USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $4.8B 5.24B USD | 9.62 | $0.07 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.8B 5.24B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.8B 5.24B USD | 17.41 | $0.31 0.34 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.21 | $5.68 6.21 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $89.5 97.84 USD |
-1.65
|
$4.77B 5.22B USD | $1 1.09 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.77B 5.22B USD | 16.72 | $5.35 5.85 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-7.18
|
$4.76B 5.21B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.76B 5.21B USD | 24.70 | $0.68 0.74 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.76B 5.2B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.76B 5.2B USD | 25.29 | $2.53 2.77 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.25 9.02 USD |
-6.78
|
$4.75B 5.2B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.75B 5.2B USD | 19.18 | $0.43 0.47 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.75B 5.19B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.75B 5.19B USD | 30.02 | $0.43 0.47 USD | |
| Stevanato Group S.p.A. 87N.F | $17.2 18.8 USD |
-5.49
|
$4.75B 5.19B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.8 19.46 USD | $4.75B 5.19B USD | 40.00 | $0.43 0.47 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-14.04
|
$4.75B 5.19B USD | $164 179.27 USD | $73.5 80.35 USD | $78 85.26 USD | $4.75B 5.19B USD | 7.74 | $9.49 10.37 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-1.2
|
$4.74B 5.19B USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $4.74B 5.19B USD | 20.62 | $1.6 1.75 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.81 | $2.36 2.58 USD | |
| Qorvo, Inc. 2QO.F | $50.74 55.47 USD |
-17.5
|
$4.74B 5.18B USD | $18 19.68 USD | $50.74 55.47 USD | $54.87 59.98 USD | $4.74B 5.18B USD | 195.15 | $0.26 0.28 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.47
|
$4.74B 5.18B USD | $1 1.09 USD | $42.4 46.35 USD | $44.2 48.32 USD | $4.74B 5.18B USD | 11.52 | $3.68 4.02 USD | |
| LondonMetric Property Plc 5PP.F | $2.2 2.41 USD |
+3.38
|
$4.74B 5.18B USD | $238 260.17 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.74B 5.18B USD | 16.93 | $0.13 0.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43 47 USD |
-5.29
|
$4.74B 5.18B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $4.74B 5.18B USD | 7.80 | $5.51 6.02 USD | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.73B 5.18B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.73B 5.18B USD | 32.10 | $0.56 0.61 USD | |
| Lincoln National Corporation LCO.F | $27.78 30.37 USD |
-15.05
|
$4.73B 5.17B USD | $1K 1.09K USD | $27.78 30.37 USD | $29.88 32.66 USD | $4.73B 5.17B USD | 1.64 | $16.88 18.45 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
-0.98
|
$4.73B 5.17B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.73B 5.17B USD | 39.25 | $3.61 3.95 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-10.77
|
$4.73B 5.17B USD | $200 218.63 USD | $5.8 6.34 USD | $6.05 6.61 USD | $4.73B 5.17B USD | 6.82 | $0.85 0.93 USD | |
| ChampionX Corporation X9P.F | $24.8 27.11 USD |
-7.46
|
$4.73B 5.17B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.73B 5.17B USD | 16.42 | $1.51 1.65 USD | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.4
|
$4.72B 5.15B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.72B 5.15B USD | 18.25 | $0.07 0.08 USD | |
| Storebrand ASA SKT.F | $10.8 11.81 USD |
-5.1
|
$4.72B 5.15B USD | $250 273.28 USD | $10.8 11.81 USD | $11.24 12.29 USD | $4.72B 5.15B USD | 9.81 | $1.1 1.2 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-2.99
|
$4.71B 5.15B USD | $15 16.4 USD | $127 138.83 USD | $133 145.39 USD | $4.71B 5.15B USD | 18.23 | $7.13 7.79 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.7B 5.14B USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.7B 5.14B USD | 3.36 | $0.03 0.03 USD | |
| Fuchs SE FPE.F | $30.7 33.56 USD |
-4.21
|
$4.7B 5.14B USD | $2.22K 2.43K USD | $30.65 33.5 USD | $31.95 34.93 USD | $4.7B 5.14B USD | 13.40 | $2.29 2.5 USD | |
| British Land Company PLC BLD.F | $4.49 4.9 USD |
+3.27
|
$4.7B 5.13B USD | $500 546.57 USD | $4.49 4.9 USD | $4.49 4.9 USD | $4.7B 5.13B USD | 20.39 | $0.22 0.24 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.69B 5.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.69B 5.13B USD | 67.14 | $0.21 0.23 USD | |
| Fuchs SE FPE3.F | $40.4 44.16 USD |
-4.45
|
$4.69B 5.13B USD | $100 109.31 USD | $40.4 44.16 USD | $42.22 46.15 USD | $4.69B 5.13B USD | 17.64 | $2.29 2.5 USD | |
| Elis SA 7EL.F | $20 21.86 USD |
-2.06
|
$4.68B 5.12B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $4.68B 5.12B USD | 14.81 | $1.35 1.48 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.68B 5.12B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.68B 5.12B USD | 23.48 | $1.49 1.63 USD | |
| Howden Joinery Group Plc 10J.F | $8.4 9.18 USD |
-0.47
|
$4.68B 5.12B USD | $221 241.58 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.68B 5.12B USD | 15.54 | $0.54 0.59 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.67B 5.11B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.67B 5.11B USD | 15.77 | $1.16 1.27 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
-0.79
|
$4.67B 5.11B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.67B 5.11B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. 5GH.F | $37.71 41.22 USD |
-1.85
|
$4.67B 5.11B USD | $100 109.31 USD | $37.71 41.22 USD | $37.71 41.22 USD | $4.67B 5.11B USD | 0 | -$3.27 -3.5 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
+5.73
|
$4.67B 5.1B USD | $3.22K 3.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.67B 5.1B USD | 11.06 | $0.03 0.03 USD | |
| TXNM Energy, Inc. 98P.F | $48.4 52.91 USD |
+1.68
|
$4.67B 5.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.67B 5.1B USD | 19.75 | $2.45 2.68 USD | |
| Jackson Financial Inc. 8WF.F | $64.2 70.18 USD |
-13.66
|
$4.66B 5.1B USD | $7 7.65 USD | $64.2 70.18 USD | $67.72 74.03 USD | $4.66B 5.1B USD | 5.96 | $10.77 11.77 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
+5.26
|
$4.66B 5.09B USD | $25 27.33 USD | $157 171.62 USD | $160 174.9 USD | $4.66B 5.09B USD | 30.71 | $5.21 5.7 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.52 27.9 USD |
-3.26
|
$4.66B 5.09B USD | $75 81.99 USD | $25.52 27.9 USD | $25.52 27.9 USD | $4.66B 5.09B USD | 8.17 | $3.12 3.41 USD | |
| Indra Sistemas, S.A. IDA.F | $26.5 28.97 USD |
-6.56
|
$4.66B 5.09B USD | $3.9K 4.26K USD | $26.26 28.71 USD | $28.36 31 USD | $4.66B 5.09B USD | 16.77 | $1.58 1.73 USD | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.65B 5.09B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.65B 5.09B USD | 14.45 | $0.99 1.08 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.65B 5.09B USD | 13.59 | $1.53 1.67 USD | |
| Crocs, Inc. C7N.F | $82.98 90.71 USD |
-6.76
|
$4.65B 5.08B USD | $102 111.5 USD | $82.98 90.71 USD | $86.09 94.11 USD | $4.65B 5.08B USD | 5.69 | $14.56 15.92 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.16 101.84 USD |
-3.64
|
$4.65B 5.08B USD | $6 6.56 USD | $93.16 101.84 USD | $96.56 105.55 USD | $4.65B 5.08B USD | 0 | -$5.49 -6.001 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.33 11.29 USD |
-5.32
|
$4.65B 5.08B USD | $400 437.25 USD | $10.33 11.29 USD | $10.33 11.29 USD | $4.65B 5.08B USD | 8.07 | $1.28 1.4 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
-0.82
|
$4.64B 5.08B USD | $3K 3.28K USD | $1.2 1.31 USD | $1.21 1.32 USD | $4.64B 5.08B USD | 4.17 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL1.F | $21.52 23.52 USD |
-2.67
|
$4.64B 5.08B USD | $174 190.21 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.64B 5.08B USD | 22.89 | $0.94 1.03 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.64B 5.07B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.64B 5.07B USD | 16.62 | $2 2.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.64B 5.07B USD | 13.69 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+1.94
|
$4.62B 5.05B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.62B 5.05B USD | 8.33 | $0.63 0.69 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
+0.74
|
$4.61B 5.04B USD | $453 495.19 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.61B 5.04B USD | 22.86 | $2.37 2.59 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77 84.17 USD |
-8.33
|
$4.61B 5.04B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $4.61B 5.04B USD | 19.15 | $4.02 4.39 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
-0.69
|
$4.61B 5.04B USD | $158 172.72 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.61B 5.04B USD | 0 | -$0.07 -0.07 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
-24.35
|
$4.61B 5.04B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.61B 5.04B USD | 26.35 | $3.83 4.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.14 11.08 USD |
-0.59
|
$4.61B 5.04B USD | $3 3.28 USD | $10.14 11.08 USD | $10.16 11.11 USD | $4.61B 5.04B USD | 15.36 | $0.66 0.72 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.61B 5.04B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.61B 5.04B USD | 12.66 | $3.11 3.4 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.8 29.3 USD |
-2.9
|
$4.61B 5.04B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.61B 5.04B USD | 32.28 | $0.83 0.91 USD | |
| Robert Half Inc. RHJ.F | $45 49.19 USD |
-7.79
|
$4.6B 5.03B USD | $82 89.64 USD | $45 49.19 USD | $45.6 49.85 USD | $4.6B 5.03B USD | 20.08 | $2.24 2.45 USD | |
| New Jersey Resources Corporation NJ1.F | $44.8 48.97 USD |
+0.45
|
$4.6B 5.02B USD | $7 7.65 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.6B 5.02B USD | 14.68 | $3.05 3.33 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.18 1.29 USD |
-2.48
|
$4.59B 5.02B USD | $2.31K 2.52K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.59B 5.02B USD | 23.59 | $0.05 0.05 USD | |
| InterDigital, Inc. IDI.F | $176 192.39 USD |
-1.68
|
$4.59B 5.02B USD | $106 115.87 USD | $176 192.39 USD | $176 192.39 USD | $4.59B 5.02B USD | 15.91 | $11.06 12.09 USD | |
| Krystal Biotech, Inc. 4KB.F | $155.9 170.42 USD |
-2.47
|
$4.59B 5.02B USD | $17 18.58 USD | $155.9 170.42 USD | $159.6 174.46 USD | $4.59B 5.02B USD | 56.69 | $2.75 3.01 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
-2.05
|
$4.59B 5.02B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.59B 5.02B USD | 6.47 | $2.21 2.42 USD | |
| Alkermes plc 8AK.F | $27.6 30.17 USD |
-2.82
|
$4.59B 5.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.59B 5.01B USD | 13.66 | $2.02 2.21 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.58B 5B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.58B 5B USD | 38.95 | $2.49 2.72 USD | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-2.95
|
$4.58B 5B USD | $1.87K 2.04K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.58B 5B USD | 11.45 | $0.15 0.16 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-10.53
|
$4.57B 5B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.57B 5B USD | 0 | -$0.92 -1.005 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.60 | $19.64 21.47 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+0.62
|
$4.55B 4.98B USD | $47 51.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.55B 4.98B USD | 11.57 | $0.07 0.08 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
-8.15
|
$4.55B 4.98B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.55B 4.98B USD | 9.76 | $2.54 2.78 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.55B 4.97B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.55B 4.97B USD | 23.92 | $6.01 6.57 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-5.66
|
$4.54B 4.97B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.54B 4.97B USD | 12.42 | $1.61 1.76 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.93 1.02 USD |
+1.09
|
$4.54B 4.97B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.54B 4.97B USD | 18.60 | $0.05 0.05 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.09
|
$4.54B 4.96B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.53B 4.95B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.53B 4.95B USD | 0 | -$1.18 -1.2 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $4.53B 4.95B USD | 6.42 | $0.88 0.96 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.52B 4.95B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.52B 4.95B USD | 6.94 | $0.51 0.56 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.64 3.98 USD |
-4.71
|
$4.52B 4.94B USD | $660 721.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.52B 4.94B USD | 26.00 | $0.14 0.15 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.51B 4.93B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.51B 4.93B USD | 8.35 | $0.14 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.46 1.6 USD |
+1.39
|
$4.51B 4.93B USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $4.51B 4.93B USD | 12.16 | $0.12 0.13 USD | |
| Nova Ltd. NMR.F | $154 168.34 USD |
-8.33
|
$4.51B 4.93B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $4.51B 4.93B USD | 29.16 | $5.28 5.77 USD | |
| Janus Henderson Group plc HDJA.F | $28.6 31.26 USD |
-12.8
|
$4.51B 4.93B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.51B 4.93B USD | 12.17 | $2.35 2.57 USD | |
| Rambus Inc. RMB.F | $41.31 45.16 USD |
-0.94
|
$4.5B 4.92B USD | $240 262.35 USD | $41.31 45.16 USD | $41.31 45.16 USD | $4.5B 4.92B USD | 27.35 | $1.51 1.65 USD | |
| Grand Canyon Education, Inc. GKD.F | $155 169.44 USD |
-2.52
|
$4.5B 4.92B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $4.5B 4.92B USD | 21.86 | $7.09 7.75 USD | |
| Definity Financial Corporation XR6.F | $39.2 42.85 USD |
-3.45
|
$4.5B 4.92B USD | $1 1.09 USD | $39.2 42.85 USD | $40.2 43.94 USD | $4.5B 4.92B USD | 16.47 | $2.38 2.6 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.77 3.03 USD |
-0.43
|
$4.49B 4.91B USD | $410 448.19 USD | $2.77 3.03 USD | $2.77 3.03 USD | $4.49B 4.91B USD | 8.93 | $0.31 0.34 USD | |
| Eurazeo SE EUQ.F | $63.15 69.03 USD |
0
|
$4.49B 4.91B USD | $140 153.04 USD | $63.15 69.03 USD | $63.15 69.03 USD | $4.49B 4.91B USD | 0 | -$0.85 -0.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.4 10.28 USD |
-1.57
|
$4.49B 4.91B USD | $200 218.63 USD | $9.4 10.28 USD | $9.9 10.82 USD | $4.49B 4.91B USD | 9.59 | $0.98 1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||