结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.36 5.03 USD |
0
|
€5.18B 5.97B USD | €400.00 461.73 USD | €4.36 5.03 USD | €4.36 5.03 USD | €5.18B 5.97B USD | 12.11 | €0.36 0.42 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.20 36.02 USD |
+1.83
|
€5.17B 5.97B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.17B 5.97B USD | 6.76 | €4.61 5.32 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.25 8.37 USD |
+1.4
|
€5.17B 5.96B USD | €4.00K 4.62K USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.17B 5.96B USD | 9.79 | €0.74 0.85 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.11 0.13 USD |
+0.17
|
€5.16B 5.96B USD | €1.56K 1.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.16B 5.96B USD | 3.82 | €0.03 0.03 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€44.60 51.48 USD |
-1.33
|
€5.16B 5.96B USD | €7.00 8.08 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.16B 5.96B USD | 22.63 | €1.97 2.27 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.30 2.65 USD |
-5.57
|
€5.16B 5.96B USD | €6.90K 7.96K USD | €2.23 2.57 USD | €2.31 2.67 USD | €5.16B 5.96B USD | 11.49 | €0.20 0.23 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.05 12.76 USD |
-3.07
|
€5.16B 5.96B USD | €3.00K 3.46K USD | €11.05 12.76 USD | €11.05 12.76 USD | €5.16B 5.96B USD | 42.50 | €0.26 0.3 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
-0.88
|
€5.16B 5.96B USD | €179.00 206.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.16B 5.96B USD | 9.07 | €6.17 7.12 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
-0.81
|
€5.16B 5.96B USD | €635.00 733 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.16B 5.96B USD | 8.80 | €2.77 3.2 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.13 3.61 USD |
-4.29
|
€5.16B 5.96B USD | €10.00 11.54 USD | €3.13 3.61 USD | €3.13 3.61 USD | €5.16B 5.96B USD | 19.53 | €0.16 0.18 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.33 41.94 USD |
-0.66
|
€5.15B 5.95B USD | €39.00 45.02 USD | €36.33 41.94 USD | €36.33 41.94 USD | €5.15B 5.95B USD | 9.61 | €3.78 4.36 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.30 134.25 USD |
-0.34
|
€5.15B 5.94B USD | €15.00 17.32 USD | €116.30 134.25 USD | €116.30 134.25 USD | €5.15B 5.94B USD | 1938.33 | €0.06 0.07 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€59.93 69.18 USD |
-2.01
|
€5.13B 5.92B USD | €30.00 34.63 USD | €59.93 69.18 USD | €59.93 69.18 USD | €5.13B 5.92B USD | 13.11 | €4.57 5.28 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€144.00 166.22 USD |
-0.69
|
€5.13B 5.92B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €5.13B 5.92B USD | 117.07 | €1.23 1.42 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€85.50 98.7 USD |
+1.18
|
€5.12B 5.91B USD | €115.00 132.75 USD | €85.50 98.7 USD | €85.50 98.7 USD | €5.12B 5.91B USD | 13.31 | €6.42 7.41 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.19 2.53 USD |
0
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.12B 5.91B USD | 14.61 | €0.15 0.17 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.60 28.4 USD |
0
|
€5.11B 5.9B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.20 | €1.16 1.34 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.40 21.24 USD |
0
|
€5.11B 5.9B USD | €31.00 35.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €5.11B 5.9B USD | 6.71 | €2.74 3.16 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€71.35 82.36 USD |
-0.21
|
€5.11B 5.89B USD | €46.00 53.1 USD | €71.35 82.36 USD | €71.35 82.36 USD | €5.11B 5.89B USD | 22.36 | €3.19 3.68 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.98 45 USD |
-0.86
|
€5.11B 5.89B USD | €258.00 297.82 USD | €38.98 45 USD | €38.98 45 USD | €5.11B 5.89B USD | 16.10 | €2.42 2.79 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.40 18.93 USD |
-3.53
|
€5.09B 5.88B USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.40 18.93 USD | €5.09B 5.88B USD | 30.37 | €0.54 0.62 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.13 USD |
-2.54
|
€5.09B 5.87B USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.09B 5.87B USD | 5.75 | €0.02 0.02 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.50 87.15 USD |
-8.48
|
€5.08B 5.86B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.08B 5.86B USD | 13.50 | €5.59 6.45 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.40 1.62 USD |
+1.45
|
€5.08B 5.86B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.08B 5.86B USD | 5.83 | €0.24 0.28 USD | ||
Enova International, Inc.
27E.F
DE
|
€204.00 235.48 USD |
0
|
€5.08B 5.86B USD | €43.00 49.64 USD | €204.00 235.48 USD | €204.00 235.48 USD | €5.08B 5.86B USD | 18.90 | €10.79 12.46 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€77.61 89.59 USD |
-0.5
|
€5.08B 5.86B USD | €350.00 404.02 USD | €77.61 89.59 USD | €77.61 89.59 USD | €5.08B 5.86B USD | 24.32 | €3.19 3.68 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€52.50 60.6 USD |
-0.94
|
€5.07B 5.86B USD | €43.00 49.64 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.07B 5.86B USD | 0 | -€4.12 -4.7 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€64.50 74.45 USD |
+2.38
|
€5.07B 5.86B USD | €161.00 185.85 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.07B 5.86B USD | 24.61 | €2.62 3.02 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€46.40 53.56 USD |
+1.31
|
€5.07B 5.86B USD | €355.00 409.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.07B 5.86B USD | 17.44 | €2.66 3.07 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€13.35 15.41 USD |
-2.91
|
€5.07B 5.85B USD | €100.00 115.43 USD | €13.35 15.41 USD | €13.35 15.41 USD | €5.07B 5.85B USD | 2.22 | €6.01 6.94 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.55 21.41 USD |
-1.15
|
€5.05B 5.83B USD | €4.00 4.62 USD | €18.55 21.41 USD | €18.55 21.41 USD | €5.05B 5.83B USD | 23.77 | €0.78 0.9 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€14.00 16.16 USD |
+2.94
|
€5.05B 5.83B USD | €10.00 11.54 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.05B 5.83B USD | 31.81 | €0.44 0.51 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€38.28 44.18 USD |
-3.08
|
€5.04B 5.82B USD | €100.00 115.43 USD | €38.28 44.18 USD | €38.28 44.18 USD | €5.04B 5.82B USD | 43.00 | €0.89 1.03 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€43.81 50.57 USD |
+0.83
|
€5.04B 5.82B USD | €1.00 1.15 USD | €43.78 50.54 USD | €43.81 50.57 USD | €5.04B 5.82B USD | 44.70 | €0.98 1.13 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.00 1.15 USD |
0
|
€5.04B 5.82B USD | €154.00 177.77 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.04B 5.82B USD | 8.33 | €0.12 0.14 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.30 11.89 USD |
-0.96
|
€5.03B 5.81B USD | €6.00 6.93 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.03B 5.81B USD | 34.33 | €0.30 0.35 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€42.49 49.05 USD |
+2.98
|
€5.03B 5.8B USD | €3.00 3.46 USD | €42.49 49.05 USD | €42.49 49.05 USD | €5.03B 5.8B USD | 12.75 | €3.33 3.84 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.52 5.22 USD |
-1.74
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €5.03B 5.8B USD | 6.55 | €0.69 0.8 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
+5.56
|
€5.03B 5.8B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.03B 5.8B USD | 10.51 | €2.53 2.92 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.09 26.65 USD |
-0.94
|
€5.02B 5.8B USD | €270.00 311.67 USD | €23.09 26.65 USD | €23.09 26.65 USD | €5.02B 5.8B USD | 23.08 | €1.00 1.15 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.40 44.33 USD |
-1.03
|
€5.02B 5.8B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.02B 5.8B USD | 24.00 | €1.60 1.85 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
-0.55
|
€5.02B 5.8B USD | €29.00 33.48 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.02B 5.8B USD | 44.69 | €0.81 0.94 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€60.05 69.32 USD |
+3.09
|
€5.01B 5.79B USD | €150.00 173.15 USD | €58.40 67.41 USD | €60.05 69.32 USD | €5.01B 5.79B USD | 61.27 | €0.98 1.13 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-3.05
|
€5.00B 5.77B USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.00B 5.77B USD | 10.40 | €1.22 1.41 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.75 38.96 USD |
-0.15
|
€4.99B 5.76B USD | €1.20K 1.39K USD | €33.75 38.96 USD | €33.75 38.96 USD | €4.99B 5.76B USD | 7.99 | €4.22 4.87 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.25 9.52 USD |
-1.2
|
€4.99B 5.76B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.99B 5.76B USD | 26.61 | €0.31 0.36 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€23.44 27.06 USD |
+0.6
|
€4.98B 5.75B USD | €22.00 25.4 USD | €23.44 27.06 USD | €23.44 27.06 USD | €4.98B 5.75B USD | 25.75 | €0.91 1.05 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.85 5.6 USD |
-0.33
|
€4.97B 5.74B USD | €1.50K 1.73K USD | €4.85 5.6 USD | €4.85 5.6 USD | €4.97B 5.74B USD | 9.14 | €0.53 0.61 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.14 22.09 USD |
+0.95
|
€4.96B 5.73B USD | €1.09K 1.26K USD | €19.14 22.09 USD | €19.14 22.09 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
Umicore SA
NVJP.F
DE
|
€20.62 23.8 USD |
-2.37
|
€4.96B 5.73B USD | €100.00 115.43 USD | €20.62 23.8 USD | €21.30 24.59 USD | €4.96B 5.73B USD | 12.96 | €1.59 1.84 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.15 5.94 USD |
0
|
€4.96B 5.72B USD | €3.59K 4.14K USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.96B 5.72B USD | 12.87 | €0.40 0.46 USD | ||
Randstad N.V.
RSH.F
DE
|
€28.03 32.36 USD |
+1.56
|
€4.95B 5.72B USD | €300.00 346.3 USD | €28.03 32.36 USD | €28.03 32.36 USD | €4.95B 5.72B USD | 17.85 | €1.57 1.81 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€87.00 100.43 USD |
+2.35
|
€4.95B 5.71B USD | €47.00 54.25 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.95B 5.71B USD | 12.06 | €7.21 8.32 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.00 23.09 USD |
0
|
€4.95B 5.71B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.95B 5.71B USD | 14.92 | €1.34 1.55 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.69 13.49 USD |
+0.52
|
€4.94B 5.71B USD | €1.01K 1.16K USD | €11.69 13.49 USD | €11.69 13.49 USD | €4.94B 5.71B USD | 5.51 | €2.12 2.45 USD | ||
|
IMCD N.V.
INX.F
DE
|
€83.60 96.5 USD |
+1.63
|
€4.94B 5.7B USD | €36.00 41.56 USD | €83.60 96.5 USD | €83.60 96.5 USD | €4.94B 5.7B USD | 22.71 | €3.68 4.25 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€63.50 73.3 USD |
+0.79
|
€4.93B 5.7B USD | €165.00 190.47 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.93B 5.7B USD | 21.82 | €2.91 3.36 USD | ||
|
RLI Corp.
RL1.F
DE
|
€53.60 61.87 USD |
-1.2
|
€4.93B 5.69B USD | €504.00 581.78 USD | €53.60 61.87 USD | €53.60 61.87 USD | €4.93B 5.69B USD | 14.21 | €3.77 4.35 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€48.40 55.87 USD |
+0.83
|
€4.92B 5.68B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.92B 5.68B USD | 27.81 | €1.74 2.01 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€123.50 142.56 USD |
+2.4
|
€4.91B 5.67B USD | €44.00 50.79 USD | €123.50 142.56 USD | €123.50 142.56 USD | €4.91B 5.67B USD | 30.87 | €4.00 4.62 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.60 23.78 USD |
+3
|
€4.91B 5.67B USD | €2.20K 2.54K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.91B 5.67B USD | 98.09 | €0.21 0.24 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€78.50 90.62 USD |
0
|
€4.91B 5.67B USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.91B 5.67B USD | 20.07 | €3.91 4.51 USD | ||
3SBio Inc.
83B.F
DE
|
€1.96 2.26 USD |
-7.93
|
€4.89B 5.65B USD | €1.05K 1.21K USD | €1.95 2.25 USD | €1.96 2.26 USD | €4.89B 5.65B USD | 4.44 | €0.44 0.51 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.26 17.61 USD |
+1.06
|
€4.89B 5.64B USD | €330.00 380.93 USD | €15.26 17.61 USD | €15.26 17.61 USD | €4.89B 5.64B USD | 49.20 | €0.31 0.36 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.90 14.89 USD |
-1.53
|
€4.88B 5.64B USD | €135.00 155.84 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.88B 5.64B USD | 15.35 | €0.84 0.97 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.30 11.89 USD |
-1.9
|
€4.88B 5.63B USD | €15.00 17.32 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.88B 5.63B USD | 17.16 | €0.60 0.69 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€19.20 22.16 USD |
+0.52
|
€4.88B 5.63B USD | €265.00 305.9 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.88B 5.63B USD | 23.41 | €0.82 0.95 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.76 5.49 USD |
-0.83
|
€4.88B 5.63B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.88B 5.63B USD | 8.98 | €0.53 0.61 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.76 50.51 USD |
-1.75
|
€4.88B 5.63B USD | €75.00 86.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €4.88B 5.63B USD | 101.76 | €0.43 0.5 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€46.00 53.1 USD |
-1.29
|
€4.87B 5.63B USD | €1.00 1.15 USD | €45.30 52.29 USD | €46.00 53.1 USD | €4.87B 5.63B USD | 52.87 | €0.87 1 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.29 4.95 USD |
-3.18
|
€4.87B 5.62B USD | €342.00 394.78 USD | €4.29 4.95 USD | €4.29 4.95 USD | €4.87B 5.62B USD | 15.32 | €0.28 0.32 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.20 17.55 USD |
0
|
€4.87B 5.62B USD | €6.00 6.93 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.87B 5.62B USD | 6.28 | €2.42 2.79 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.70 1.96 USD |
-9.57
|
€4.86B 5.61B USD | €2.00K 2.31K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 5.86 | €0.29 0.33 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€49.16 56.75 USD |
-1.32
|
€4.86B 5.61B USD | €10.00 11.54 USD | €49.16 56.75 USD | €49.16 56.75 USD | €4.86B 5.61B USD | 9.17 | €5.36 6.19 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€4.85B 5.6B USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €4.85B 5.6B USD | 19.35 | €0.31 0.36 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.80 40.17 USD |
-1.02
|
€4.85B 5.6B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.85B 5.6B USD | 68.23 | €0.51 0.59 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.16 2.49 USD |
-2.35
|
€4.85B 5.59B USD | €1.15K 1.33K USD | €2.16 2.49 USD | €2.16 2.49 USD | €4.85B 5.59B USD | 0 | -€0.42 -0.4 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€8.50 9.81 USD |
-2.81
|
€4.85B 5.59B USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.85B 5.59B USD | 0 | -€2.03 -2.3 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€137.40 158.61 USD |
+0.04
|
€4.84B 5.59B USD | €371.00 428.26 USD | €137.05 158.2 USD | €137.40 158.61 USD | €4.84B 5.59B USD | 28.04 | €4.90 5.66 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.55 8.72 USD |
+1.34
|
€4.84B 5.59B USD | €130.00 150.06 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.84B 5.59B USD | 50.33 | €0.15 0.17 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€136.85 157.97 USD |
-4.57
|
€4.83B 5.58B USD | €2.00 2.31 USD | €136.85 157.97 USD | €136.85 157.97 USD | €4.83B 5.58B USD | 0 | -€16.60 -19.1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.20 12.93 USD |
+2.75
|
€4.82B 5.57B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.82B 5.57B USD | 23.33 | €0.48 0.55 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.79 17.07 USD |
0
|
€4.82B 5.56B USD | €1.00 1.15 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.82B 5.56B USD | 18.03 | €0.82 0.95 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.96 9.18 USD |
-0.7
|
€4.81B 5.56B USD | €170.00 196.24 USD | €7.96 9.18 USD | €7.96 9.18 USD | €4.81B 5.56B USD | 25.66 | €0.31 0.36 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.50 5.19 USD |
+6.64
|
€4.81B 5.55B USD | €848.00 978.88 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.81B 5.55B USD | 9.37 | €0.48 0.55 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.50 79.07 USD |
0
|
€4.81B 5.55B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.81B 5.55B USD | 22.24 | €3.08 3.56 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.46 2.84 USD |
-4.65
|
€4.81B 5.55B USD | €700.00 808.03 USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.81B 5.55B USD | 30.75 | €0.08 0.09 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.60 54.95 USD |
-8.46
|
€4.80B 5.55B USD | €580.00 669.51 USD | €47.60 54.95 USD | €47.60 54.95 USD | €4.80B 5.55B USD | 16.08 | €2.96 3.42 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.25 181.52 USD |
-0.88
|
€4.80B 5.54B USD | €113.00 130.44 USD | €157.25 181.52 USD | €157.25 181.52 USD | €4.80B 5.54B USD | 37.98 | €4.14 4.78 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€82.00 94.66 USD |
+0.61
|
€4.79B 5.53B USD | €75.00 86.58 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.79B 5.53B USD | 11.08 | €7.40 8.54 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.22 4.87 USD |
-3.65
|
€4.79B 5.53B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.79B 5.53B USD | 15.07 | €0.28 0.32 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.20 39.48 USD |
+3.64
|
€4.79B 5.53B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.79B 5.53B USD | 20.85 | €1.64 1.89 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€62.85 72.55 USD |
-2.26
|
€4.78B 5.52B USD | €25.00 28.86 USD | €62.85 72.55 USD | €62.85 72.55 USD | €4.78B 5.52B USD | 18.64 | €3.37 3.89 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€4.78B 5.51B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.78B 5.51B USD | 11.29 | €1.24 1.43 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€146.00 168.53 USD |
-2.67
|
€4.78B 5.51B USD | €12.00 13.85 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.78B 5.51B USD | 27.13 | €5.38 6.21 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
0
|
€4.77B 5.5B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.87 | €0.48 0.55 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.78 2.06 USD |
-5.71
|
€4.76B 5.5B USD | €1.05K 1.21K USD | €1.78 2.06 USD | €1.78 2.06 USD | €4.76B 5.5B USD | 10.48 | €0.17 0.2 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.81 51.73 USD |
-0.86
|
€4.76B 5.49B USD | €21.00 24.24 USD | €44.81 51.73 USD | €44.81 51.73 USD | €4.76B 5.49B USD | 10.18 | €4.40 5.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||