结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdee International Software Group Company Limited KDID.F | €148.00 161.78 USD |
+2.78
|
€5.34B 5.84B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €5.34B 5.84B USD | 0 | -€0.09 -0.09 USD | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
0
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.04 | €6.98 7.63 USD | ||
| MINISO Group Holding Limited MIF.F | €16.70 18.26 USD |
+3.09
|
€5.32B 5.82B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.32B 5.82B USD | 19.88 | €0.84 0.92 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Element Solutions Inc PLQ.F | €21.80 23.83 USD |
+0.93
|
€5.31B 5.81B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.31B 5.81B USD | 25.95 | €0.84 0.92 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.60 47.66 USD |
0
|
€5.31B 5.81B USD | €182.00 198.95 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.31B 5.81B USD | 19.20 | €2.27 2.48 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €171.00 186.93 USD |
-0.58
|
€5.30B 5.8B USD | €32.00 34.98 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.30B 5.8B USD | 29.68 | €5.76 6.3 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.62 | €16.09 17.59 USD | ||
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
+3.77
|
€5.28B 5.78B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.20 48.32 USD | €5.28B 5.78B USD | 68.75 | €0.64 0.7 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.50 90.18 USD |
-0.6
|
€5.28B 5.77B USD | €375.00 409.93 USD | €82.50 90.18 USD | €82.50 90.18 USD | €5.28B 5.77B USD | 25.70 | €3.21 3.51 USD | ||
| Alaska Air Group, Inc. ALK.F | €44.67 48.83 USD |
+1.87
|
€5.27B 5.77B USD | €340.00 371.67 USD | €44.67 48.83 USD | €44.67 48.83 USD | €5.27B 5.77B USD | 43.36 | €1.03 1.13 USD | ||
| Comstock Resources, Inc. CX91.F | €17.99 19.66 USD |
-0.36
|
€5.27B 5.76B USD | €1.50K 1.64K USD | €17.99 19.66 USD | €17.99 19.66 USD | €5.27B 5.76B USD | 94.65 | €0.19 0.21 USD | ||
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.27B 5.76B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.27B 5.76B USD | 17.22 | €5.98 6.54 USD | ||
| Burberry Group plc BB2A.F | €14.60 15.96 USD |
+1.39
|
€5.27B 5.76B USD | €25.00 27.33 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.27B 5.76B USD | 0 | -€0.08 -0.08 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| Cognex Corporation CGZ.F | €31.41 34.34 USD |
+7.09
|
€5.26B 5.75B USD | €50.00 54.66 USD | €31.41 34.34 USD | €31.41 34.34 USD | €5.26B 5.75B USD | 57.10 | €0.55 0.6 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
-0.69
|
€5.24B 5.73B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.99 | €1.31 1.43 USD | ||
| Macy's, Inc. FDO.F | €19.65 21.48 USD |
-2.44
|
€5.22B 5.71B USD | €70.00 76.52 USD | €19.65 21.48 USD | €19.65 21.48 USD | €5.22B 5.71B USD | 13.55 | €1.45 1.59 USD | ||
| Convatec Group PLC 2CVU.F | €10.70 11.7 USD |
+1.9
|
€5.22B 5.71B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.22B 5.71B USD | 29.72 | €0.36 0.39 USD | ||
| Aurubis AG NDA1.F | €58.50 63.95 USD |
+5.41
|
€5.22B 5.71B USD | €64.00 69.96 USD | €56.00 61.22 USD | €58.50 63.95 USD | €5.22B 5.71B USD | 9.48 | €6.17 6.74 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €172.00 188.02 USD |
+0.56
|
€5.22B 5.7B USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.22B 5.7B USD | 12.61 | €13.63 14.9 USD | ||
| Aurubis AG NDA.F | €119.40 130.52 USD |
+2.58
|
€5.22B 5.7B USD | €70.00 76.52 USD | €117.00 127.9 USD | €119.40 130.52 USD | €5.22B 5.7B USD | 9.67 | €12.34 13.49 USD | ||
| Rithm Capital Corp. 14N1.F | €9.40 10.28 USD |
0
|
€5.21B 5.7B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.21B 5.7B USD | 7.58 | €1.24 1.36 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| CarMax, Inc. XA4.F | €34.47 37.68 USD |
+0.5
|
€5.21B 5.69B USD | €297.00 324.66 USD | €34.47 37.68 USD | €34.47 37.68 USD | €5.21B 5.69B USD | 11.88 | €2.90 3.17 USD | ||
| RLI Corp. RL1.F | €55.50 60.67 USD |
+0.91
|
€5.19B 5.68B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.19B 5.68B USD | 17.07 | €3.25 3.55 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.00 19.68 USD |
+0.56
|
€5.19B 5.68B USD | €2.50K 2.73K USD | €18.00 19.68 USD | €18.00 19.68 USD | €5.19B 5.68B USD | 18.18 | €0.99 1.08 USD | ||
| Compass, Inc. 91D.F | €9.20 10.06 USD |
+6.48
|
€5.19B 5.68B USD | €5.00 5.47 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.19B 5.68B USD | 0 | -€0.09 -0.09 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
-0.8
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.99 2.18 USD |
+0.51
|
€5.19B 5.67B USD | €15.28K 16.71K USD | €1.99 2.18 USD | €1.99 2.18 USD | €5.19B 5.67B USD | 9.04 | €0.22 0.24 USD | ||
| RTL Group S.A. RRTL.F | €33.50 36.62 USD |
+0.6
|
€5.18B 5.67B USD | €109.00 119.15 USD | €33.05 36.13 USD | €33.50 36.62 USD | €5.18B 5.67B USD | 21.47 | €1.56 1.71 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
-0.56
|
€5.18B 5.66B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.37 | €2.29 2.5 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.50 20.22 USD |
-0.54
|
€5.18B 5.66B USD | €68.00 74.33 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.18B 5.66B USD | 20.10 | €0.92 1.01 USD | ||
| GATX Corporation GAX.F | €144.00 157.41 USD |
0
|
€5.17B 5.65B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.17B 5.65B USD | 19.75 | €7.29 7.97 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.20 29.73 USD |
-0.73
|
€5.16B 5.64B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.16B 5.64B USD | 12.25 | €2.22 2.43 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.55 24.65 USD |
+1.17
|
€5.15B 5.63B USD | €50.00 54.66 USD | €22.35 24.43 USD | €22.55 24.65 USD | €5.15B 5.63B USD | 15.44 | €1.46 1.6 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+1.96
|
€5.15B 5.63B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.36 | €7.06 7.72 USD | ||
| Li Ning Company Limited LNLB.F | €2.00 2.19 USD |
+2.9
|
€5.15B 5.63B USD | €2.07K 2.27K USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.15B 5.63B USD | 15.39 | €0.13 0.14 USD | ||
| Sweco AB (publ) 7W71.F | €13.97 15.27 USD |
+0.14
|
€5.15B 5.63B USD | €32.00 34.98 USD | €13.97 15.27 USD | €13.97 15.27 USD | €5.15B 5.63B USD | 25.39 | €0.55 0.6 USD | ||
| Sysmex Corporation 0YX0.F | €7.35 8.03 USD |
-0.68
|
€5.15B 5.63B USD | €125.00 136.64 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.15B 5.63B USD | 17.92 | €0.41 0.45 USD | ||
| The Timken Company TKH.F | €73.00 79.8 USD |
0
|
€5.13B 5.61B USD | €8.00 8.75 USD | €73.00 79.8 USD | €73.00 79.8 USD | €5.13B 5.61B USD | 20.27 | €3.60 3.94 USD | ||
| Lemonade, Inc. LE0.F | €68.56 74.95 USD |
-1.07
|
€5.12B 5.6B USD | €54.00 59.03 USD | €68.52 74.9 USD | €70.70 77.28 USD | €5.12B 5.6B USD | 0 | -€2.02 -2.2 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.03 35.01 USD |
+1.42
|
€5.12B 5.6B USD | €150.00 163.97 USD | €32.03 35.01 USD | €32.03 35.01 USD | €5.12B 5.6B USD | 21.07 | €1.52 1.66 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.74 16.11 USD |
-0.41
|
€5.10B 5.58B USD | €598.00 653.69 USD | €14.74 16.11 USD | €14.74 16.11 USD | €5.10B 5.58B USD | 7.84 | €1.88 2.06 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Howden Joinery Group Plc 10J.F | €9.45 10.33 USD |
+1.07
|
€5.09B 5.57B USD | €2.00K 2.19K USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.09B 5.57B USD | 17.83 | €0.53 0.58 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
-1.87
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.96 | €1.62 1.77 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €66.50 72.69 USD |
+2.31
|
€5.08B 5.55B USD | €80.00 87.45 USD | €66.50 72.69 USD | €66.50 72.69 USD | €5.08B 5.55B USD | 18.02 | €3.69 4.03 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.50 7.11 USD |
+1.56
|
€5.04B 5.51B USD | €855.00 934.63 USD | €6.30 6.89 USD | €6.50 7.11 USD | €5.04B 5.51B USD | 8.02 | €0.81 0.89 USD | ||
| Interpump Group S.p.A. 8IG.F | €46.16 50.46 USD |
+0.74
|
€5.04B 5.51B USD | €80.00 87.45 USD | €46.16 50.46 USD | €46.16 50.46 USD | €5.04B 5.51B USD | 22.40 | €2.06 2.25 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.03B 5.5B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.03B 5.5B USD | 25.55 | €2.70 2.95 USD | ||
| Iveco Group N.V. R3D.F | €18.70 20.44 USD |
+1.08
|
€5.03B 5.5B USD | €78.00 85.26 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.03B 5.5B USD | 18.33 | €1.02 1.11 USD | ||
| InPost S.A. 6690.F | €4.84 5.29 USD |
-1.63
|
€5.03B 5.5B USD | €20.00 21.86 USD | €4.84 5.29 USD | €4.90 5.36 USD | €5.03B 5.5B USD | 23.04 | €0.21 0.23 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+1.64
|
€5.03B 5.5B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.03B 5.5B USD | 5.79 | €2.14 2.34 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.32 23.31 USD |
+2.7
|
€5.03B 5.5B USD | €1.00K 1.09K USD | €21.32 23.31 USD | €21.32 23.31 USD | €5.03B 5.5B USD | 12.84 | €1.66 1.81 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.04 38.3 USD |
+0.49
|
€5.02B 5.49B USD | €890.00 972.89 USD | €35.04 38.3 USD | €35.04 38.3 USD | €5.02B 5.49B USD | 9.62 | €3.64 3.98 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.50 95.65 USD |
+0.57
|
€5.02B 5.49B USD | €8.00 8.75 USD | €87.50 95.65 USD | €87.50 95.65 USD | €5.02B 5.49B USD | 29.66 | €2.95 3.22 USD | ||
| Trend Micro Incorporated TMI.F | €37.66 41.17 USD |
-0.26
|
€5.00B 5.47B USD | €182.00 198.95 USD | €37.66 41.17 USD | €37.66 41.17 USD | €5.00B 5.47B USD | 29.42 | €1.28 1.4 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.35 8.03 USD |
+2.37
|
€5.00B 5.47B USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.00B 5.47B USD | 0 | -€0.36 -0.3 USD | ||
| Land Securities Group Plc LSU2.F | €6.70 7.32 USD |
+1.52
|
€5.00B 5.46B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.00B 5.46B USD | 17.63 | €0.38 0.42 USD | ||
| Convatec Group PLC 2CV.F | €2.56 2.8 USD |
-4.48
|
€5.00B 5.46B USD | €20.00 21.86 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.00B 5.46B USD | 28.44 | €0.09 0.1 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.46 24.55 USD |
-0.8
|
€4.99B 5.46B USD | €2.00 2.19 USD | €22.46 24.55 USD | €22.46 24.55 USD | €4.99B 5.46B USD | 42.37 | €0.53 0.58 USD | ||
| Louisiana-Pacific Corporation LP3.F | €71.62 78.29 USD |
-1.32
|
€4.99B 5.45B USD | €7.00 7.65 USD | €71.62 78.29 USD | €71.62 78.29 USD | €4.99B 5.45B USD | 27.23 | €2.63 2.87 USD | ||
| Vail Resorts, Inc. VAI.F | €133.00 145.39 USD |
-1.48
|
€4.98B 5.45B USD | €90.00 98.38 USD | €133.00 145.39 USD | €133.00 145.39 USD | €4.98B 5.45B USD | 22.50 | €5.91 6.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.72 0.78 USD |
-0.07
|
€4.98B 5.45B USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.72 0.78 USD | €4.98B 5.45B USD | 10.25 | €0.07 0.08 USD | ||
| PT United Tractors Tbk UTY.F | €1.29 1.41 USD |
-4.44
|
€4.98B 5.44B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.98B 5.44B USD | 5.86 | €0.22 0.24 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.36 4.77 USD |
-2.24
|
€4.98B 5.44B USD | €588.00 642.76 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.98B 5.44B USD | 10.38 | €0.42 0.46 USD | ||
| Shiseido Company, Limited SHD.F | €12.46 13.61 USD |
-2.73
|
€4.98B 5.44B USD | €1.55K 1.69K USD | €12.46 13.61 USD | €12.46 13.61 USD | €4.98B 5.44B USD | 0 | -€0.02 -0.02 USD | ||
| Holmen AB (publ) HL9C.F | €31.74 34.7 USD |
+1.67
|
€4.97B 5.43B USD | €225.00 245.96 USD | €31.74 34.7 USD | €31.74 34.7 USD | €4.97B 5.43B USD | 19.00 | €1.67 1.83 USD | ||
| IG Group Holdings plc I5G.F | €14.41 15.75 USD |
-0.69
|
€4.97B 5.43B USD | €500.00 546.57 USD | €14.41 15.75 USD | €14.41 15.75 USD | €4.97B 5.43B USD | 12.00 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €296.00 323.57 USD |
-0.67
|
€4.97B 5.43B USD | €20.00 21.86 USD | €296.00 323.57 USD | €296.00 323.57 USD | €4.97B 5.43B USD | 26.14 | €11.32 12.37 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
-2.88
|
€4.96B 5.43B USD | €80.17K 87.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.96B 5.43B USD | 5.04 | €0.01 0.01 USD | ||
| PCCW Limited TH3B.F | €0.63 0.69 USD |
-0.16
|
€4.96B 5.42B USD | €120.00 131.18 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.96B 5.42B USD | 0 | €0.00 0 USD | ||
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
+0.52
|
€4.96B 5.42B USD | €60.00 65.59 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.96B 5.42B USD | 12.45 | €7.71 8.43 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+2.67
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| SCOR SE SDRC.F | €27.64 30.21 USD |
+1.32
|
€4.94B 5.41B USD | €400.00 437.25 USD | €27.64 30.21 USD | €27.64 30.21 USD | €4.94B 5.41B USD | 9.27 | €2.98 3.26 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Technology One Limited RW8.F | €15.10 16.51 USD |
+0.67
|
€4.94B 5.4B USD | €120.00 131.18 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 62.91 | €0.24 0.26 USD | ||
| Remgro Limited RE7.F | €8.85 9.67 USD |
+1.14
|
€4.94B 5.4B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.94B 5.4B USD | 29.50 | €0.30 0.33 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.20 22.08 USD |
+2.54
|
€4.94B 5.4B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.94B 5.4B USD | 224.44 | €0.09 0.1 USD | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
+5.3
|
€4.93B 5.39B USD | €161.00 175.99 USD | €86.74 94.82 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.48 | €2.01 2.2 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.90 4.26 USD |
0
|
€4.92B 5.38B USD | €3.80K 4.15K USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.92B 5.38B USD | 16.95 | €0.23 0.25 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.30 1.42 USD |
+2.36
|
€4.92B 5.38B USD | €2.10K 2.3K USD | €1.29 1.41 USD | €1.30 1.42 USD | €4.92B 5.38B USD | 16.25 | €0.08 0.09 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Hexcel Corporation HXL.F | €61.50 67.23 USD |
0
|
€4.91B 5.37B USD | €3.00 3.28 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.91B 5.37B USD | 84.24 | €0.73 0.8 USD | ||
| Valmet Oyj 2VO.F | €26.66 29.14 USD |
+2.82
|
€4.91B 5.37B USD | €40.00 43.73 USD | €26.31 28.76 USD | €26.66 29.14 USD | €4.91B 5.37B USD | 18.01 | €1.48 1.62 USD | ||
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-0.68
|
€4.91B 5.37B USD | €2.00 2.19 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.91B 5.37B USD | 20.79 | €3.51 3.84 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.60 41.1 USD |
0
|
€4.89B 5.34B USD | €138.00 150.85 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.89B 5.34B USD | 21.60 | €1.74 1.9 USD | ||
| Guangdong Investment Limited GUG0.F | €35.60 38.92 USD |
-3.26
|
€4.88B 5.33B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.88B 5.33B USD | 9.83 | €3.62 3.96 USD | ||
| Etsy, Inc. 3E2.F | €45.54 49.78 USD |
-0.14
|
€4.88B 5.33B USD | €364.00 397.9 USD | €45.54 49.78 USD | €45.54 49.78 USD | €4.88B 5.33B USD | 22.00 | €2.07 2.26 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
+2.73
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €199.00 217.53 USD |
0
|
€4.87B 5.32B USD | €100.00 109.31 USD | €199.00 217.53 USD | €199.00 217.53 USD | €4.87B 5.32B USD | 0 | -€0.84 -0.9 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.80 0.87 USD |
+1.27
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €4.87B 5.32B USD | 7.22 | €0.11 0.12 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.40 38.7 USD |
-0.56
|
€4.86B 5.31B USD | €120.00 131.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.86B 5.31B USD | 0 | -€4.13 -4.5 USD | ||
| Hancock Whitney Corporation HH1.F | €56.00 61.22 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.86B 5.31B USD | 11.81 | €4.74 5.18 USD | ||
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
0
|
€4.86B 5.31B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.86B 5.31B USD | 19.63 | €0.82 0.9 USD | ||
| LondonMetric Property Plc 5PP.F | €2.08 2.27 USD |
+0.19
|
€4.85B 5.31B USD | €457.00 499.56 USD | €2.08 2.27 USD | €2.08 2.27 USD | €4.85B 5.31B USD | 12.23 | €0.17 0.19 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.45 USD |
0
|
€4.85B 5.3B USD | €3.40K 3.72K USD | €0.42 0.45 USD | €0.42 0.45 USD | €4.85B 5.3B USD | 13.86 | €0.03 0.03 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
0
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.68 | €2.63 2.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||