結果ページ28 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.43
|
€5.11B 5.9B USD | €121.00 139.67 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 5.51 | €0.05 0.06 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€26.40 30.47 USD |
+2.33
|
€5.11B 5.89B USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €5.11B 5.89B USD | 0 | -€1.21 -1.3 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€24.00 27.7 USD |
-0.5
|
€5.10B 5.88B USD | €699.00 806.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.10B 5.88B USD | 26.37 | €0.91 1.05 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.60 41.09 USD |
+0.56
|
€5.09B 5.88B USD | €14.00 16.16 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.09B 5.88B USD | 17.28 | €2.06 2.38 USD | ||
|
ESAB Corporation
O03.F
DE
|
€83.50 96.39 USD |
0
|
€5.08B 5.87B USD | €10.00 11.54 USD | €83.50 96.39 USD | €84.00 96.96 USD | €5.08B 5.87B USD | 25.15 | €3.32 3.83 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€161.00 185.85 USD |
+4.55
|
€5.08B 5.86B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.08B 5.86B USD | 29.87 | €5.39 6.22 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.18 2.51 USD |
+2.84
|
€5.08B 5.86B USD | €1.00K 1.15K USD | €2.18 2.51 USD | €2.18 2.51 USD | €5.08B 5.86B USD | 14.50 | €0.15 0.17 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
+5.74
|
€5.08B 5.86B USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.90 14.89 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€5.08B 5.86B USD | €29.00 33.48 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.08B 5.86B USD | 45.18 | €0.81 0.94 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€12.80 14.78 USD |
-11.72
|
€5.07B 5.86B USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.60 15.7 USD | €5.07B 5.86B USD | 9.34 | €1.37 1.58 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€79.76 92.07 USD |
-2.8
|
€5.07B 5.86B USD | €20.00 23.09 USD | €79.76 92.07 USD | €79.76 92.07 USD | €5.07B 5.86B USD | 797.60 | €0.10 0.12 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€59.15 68.28 USD |
-0.08
|
€5.07B 5.85B USD | €40.00 46.17 USD | €59.15 68.28 USD | €59.15 68.28 USD | €5.07B 5.85B USD | 33.60 | €1.76 2.03 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
-1.34
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.04 24.29 USD |
-2.86
|
€5.06B 5.84B USD | €1.00 1.15 USD | €20.94 24.17 USD | €21.04 24.29 USD | €5.06B 5.84B USD | 13.23 | €1.59 1.84 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.40 23.55 USD |
+0.99
|
€5.06B 5.84B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.06B 5.84B USD | 15.11 | €1.35 1.56 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.46 9.76 USD |
+1.38
|
€5.05B 5.83B USD | €500.00 577.17 USD | €8.46 9.76 USD | €8.46 9.76 USD | €5.05B 5.83B USD | 0 | €0.00 0 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€132.90 153.41 USD |
-1.77
|
€5.05B 5.83B USD | €10.00 11.54 USD | €131.65 151.97 USD | €132.90 153.41 USD | €5.05B 5.83B USD | 15.47 | €8.59 9.92 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.50 83.69 USD |
-2.03
|
€5.05B 5.83B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.05B 5.83B USD | 15.19 | €4.77 5.51 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.22 26.8 USD |
+1.71
|
€5.05B 5.83B USD | €270.00 311.67 USD | €23.22 26.8 USD | €23.22 26.8 USD | €5.05B 5.83B USD | 23.21 | €1.00 1.15 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€65.00 75.03 USD |
+4.84
|
€5.05B 5.83B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.05B 5.83B USD | 22.33 | €2.91 3.36 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€252.00 290.89 USD |
+3.28
|
€5.05B 5.83B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €5.05B 5.83B USD | 37.44 | €6.73 7.77 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.67 0.77 USD |
+12.94
|
€5.05B 5.83B USD | €6.72K 7.75K USD | €0.64 0.74 USD | €0.67 0.77 USD | €5.05B 5.83B USD | 0 | -€0.06 -0.06 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.00 86.58 USD |
+1.35
|
€5.05B 5.83B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.05B 5.83B USD | 13.41 | €5.59 6.45 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€45.28 52.27 USD |
+4.67
|
€5.05B 5.82B USD | €75.00 86.58 USD | €45.28 52.27 USD | €45.28 52.27 USD | €5.05B 5.82B USD | 105.30 | €0.43 0.5 USD | ||
Elastic N.V.
3E1.F
DE
|
€48.50 55.99 USD |
-1.62
|
€5.04B 5.82B USD | €21.00 24.24 USD | €48.50 55.99 USD | €48.50 55.99 USD | €5.04B 5.82B USD | 16.11 | €3.01 3.47 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€23.80 27.47 USD |
+2.59
|
€5.03B 5.81B USD | €635.00 733 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.03B 5.81B USD | 8.59 | €2.77 3.2 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
+1.34
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.51 | €5.33 6.15 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.88 13.71 USD |
-1.41
|
€5.02B 5.8B USD | €89.00 102.74 USD | €11.88 13.71 USD | €11.90 13.74 USD | €5.02B 5.8B USD | 5.60 | €2.12 2.45 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.15 8.25 USD |
-2.05
|
€5.02B 5.79B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.51 | €0.84 0.97 USD | ||
easyJet plc
EJT1.F
DE
|
€6.71 7.75 USD |
+8.23
|
€5.02B 5.79B USD | €2.73K 3.15K USD | €6.25 7.21 USD | €6.74 7.78 USD | €5.02B 5.79B USD | 10.65 | €0.63 0.73 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.55 11.02 USD |
-3.54
|
€5.01B 5.78B USD | €427.00 492.9 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.01B 5.78B USD | 13.64 | €0.70 0.81 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+5.15
|
€4.98B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€54.00 62.33 USD |
+3.85
|
€4.98B 5.74B USD | €179.00 206.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €4.98B 5.74B USD | 8.73 | €6.18 7.13 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€65.35 75.44 USD |
+1
|
€4.97B 5.74B USD | €35.00 40.4 USD | €65.35 75.44 USD | €65.35 75.44 USD | €4.97B 5.74B USD | 19.33 | €3.38 3.9 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.60 38.79 USD |
-0.59
|
€4.97B 5.74B USD | €1.20K 1.39K USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.97B 5.74B USD | 7.94 | €4.23 4.88 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€43.19 49.86 USD |
+1.77
|
€4.97B 5.74B USD | €1.00 1.15 USD | €43.04 49.68 USD | €43.19 49.86 USD | €4.97B 5.74B USD | 44.07 | €0.98 1.13 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.66 34.24 USD |
+4.36
|
€4.96B 5.72B USD | €500.00 577.17 USD | €29.66 34.24 USD | €29.66 34.24 USD | €4.96B 5.72B USD | 20.88 | €1.42 1.64 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.90 12.58 USD |
+1.4
|
€4.94B 5.7B USD | €3.88K 4.48K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.94B 5.7B USD | 26.57 | €0.41 0.47 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.70 10.04 USD |
+1.16
|
€4.94B 5.7B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.94B 5.7B USD | 18.91 | €0.46 0.53 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.42 0.48 USD |
-3.24
|
€4.93B 5.69B USD | €852.00 983.49 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.93B 5.69B USD | 8.35 | €0.05 0.06 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.93B 5.69B USD | €4.00 4.62 USD | €5.60 6.46 USD | €5.90 6.81 USD | €4.93B 5.69B USD | 8.93 | €0.66 0.76 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.00 18.47 USD |
+1.91
|
€4.93B 5.69B USD | €110.00 126.98 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.93B 5.69B USD | 22.22 | €0.72 0.83 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€92.00 106.2 USD |
+1.1
|
€4.93B 5.69B USD | €190.00 219.32 USD | €91.00 105.04 USD | €92.00 106.2 USD | €4.93B 5.69B USD | 22.38 | €4.11 4.74 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
0
|
€4.92B 5.68B USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
+4.8
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.05 | €0.53 0.61 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+2.21
|
€4.91B 5.67B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 2220.00 | €0.05 0.06 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€82.00 94.66 USD |
0
|
€4.91B 5.67B USD | €115.00 132.75 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.91B 5.67B USD | 12.77 | €6.42 7.41 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
+1.83
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
+2.1
|
€4.90B 5.66B USD | €23.00 26.55 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 16.41 | €2.96 3.42 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€70.10 80.92 USD |
+8.1
|
€4.90B 5.65B USD | €250.00 288.58 USD | €70.10 80.92 USD | €70.10 80.92 USD | €4.90B 5.65B USD | 68.05 | €1.03 1.19 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-3.17
|
€4.90B 5.65B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90B 5.65B USD | 3.05 | €0.02 0.02 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.26 4.92 USD |
-3.18
|
€4.89B 5.64B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €4.89B 5.64B USD | 15.77 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€21.29 24.58 USD |
-0.14
|
€4.89B 5.64B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.29 24.58 USD | €4.89B 5.64B USD | 15.77 | €1.35 1.56 USD | ||
|
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
-1.54
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 8.80 | €7.27 8.39 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+0.74
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.25 | €0.74 0.85 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€205.00 236.64 USD |
-1.16
|
€4.88B 5.64B USD | €275.00 317.44 USD | €205.00 236.64 USD | €205.00 236.64 USD | €4.88B 5.64B USD | 16.63 | €12.32 14.22 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
+4.03
|
€4.87B 5.63B USD | €416.00 480.2 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.63B USD | 10.19 | €2.53 2.92 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.20 17.55 USD |
-1.3
|
€4.87B 5.62B USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.87B 5.62B USD | 6.30 | €2.41 2.78 USD | ||
|
Bank OZK
BO8.F
DE
|
€44.57 51.45 USD |
+0.72
|
€4.87B 5.62B USD | €100.00 115.43 USD | €44.57 51.45 USD | €44.57 51.45 USD | €4.87B 5.62B USD | 8.25 | €5.40 6.23 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.05 5.83 USD |
-7.34
|
€4.86B 5.61B USD | €3.59K 4.14K USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.86B 5.61B USD | 12.62 | €0.40 0.46 USD | ||
Materion Corporation
BEM.F
DE
|
€233.60 269.65 USD |
+1.65
|
€4.86B 5.61B USD | €30.00 34.63 USD | €233.60 269.65 USD | €233.60 269.65 USD | €4.86B 5.61B USD | 72.54 | €3.22 3.72 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
+5.04
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€82.94 95.74 USD |
+0.05
|
€4.84B 5.59B USD | €214.00 247.03 USD | €82.94 95.74 USD | €82.94 95.74 USD | €4.84B 5.59B USD | 251.33 | €0.33 0.38 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.15 2.48 USD |
-3.63
|
€4.82B 5.57B USD | €10.01K 11.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €4.82B 5.57B USD | 0 | -€0.42 -0.4 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.25 58.01 USD |
-1.08
|
€4.82B 5.57B USD | €397.00 458.27 USD | €49.76 57.44 USD | €50.40 58.18 USD | €4.82B 5.57B USD | 16.36 | €3.07 3.54 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
-0.76
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.69 20.41 USD |
+1.73
|
€4.82B 5.56B USD | €300.00 346.3 USD | €17.69 20.41 USD | €17.69 20.41 USD | €4.82B 5.56B USD | 22.67 | €0.78 0.9 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€74.00 85.42 USD |
-0.67
|
€4.81B 5.55B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.81B 5.55B USD | 0 | -€1.80 -2.07 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.68 3.1 USD |
-0.3
|
€4.80B 5.54B USD | €1.00 1.15 USD | €2.68 3.1 USD | €2.68 3.1 USD | €4.80B 5.54B USD | 10.73 | €0.25 0.29 USD | ||
Amdocs Limited
AOS.F
DE
|
€45.20 52.18 USD |
-1.03
|
€4.80B 5.54B USD | €225.00 259.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.80B 5.54B USD | 10.27 | €4.40 5.08 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
-0.61
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
+2.62
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.60 14.54 USD |
+5.44
|
€4.78B 5.52B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.75 14.72 USD | €4.78B 5.52B USD | 2.09 | €6.01 6.94 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.10 12.81 USD |
-1.77
|
€4.78B 5.52B USD | €1.14K 1.32K USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.78B 5.52B USD | 23.12 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
0
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.67 1.93 USD |
-6.18
|
€4.78B 5.51B USD | €7.50K 8.66K USD | €1.67 1.93 USD | €1.72 1.99 USD | €4.78B 5.51B USD | 5.75 | €0.29 0.33 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€115.65 133.5 USD |
+1.58
|
€4.77B 5.51B USD | €20.00 23.09 USD | €115.65 133.5 USD | €115.65 133.5 USD | €4.77B 5.51B USD | 83.20 | €1.39 1.6 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€71.50 82.53 USD |
+9.16
|
€4.77B 5.51B USD | €13.00 15.01 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.77B 5.51B USD | 14.86 | €4.81 5.55 USD | ||
City Developments Limited
CDE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.77B 5.5B USD | €600.00 692.6 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.77B 5.5B USD | 11.52 | €0.46 0.53 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.72 93.18 USD |
+2.62
|
€4.77B 5.5B USD | €36.00 41.56 USD | €80.72 93.18 USD | €80.72 93.18 USD | €4.77B 5.5B USD | 21.93 | €3.68 4.25 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.74B 5.48B USD | €569.00 656.82 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.74B 5.48B USD | 16.66 | €0.60 0.69 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.01 | €1.22 1.41 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.45 69.78 USD |
+3.16
|
€4.73B 5.46B USD | €16.00 18.47 USD | €60.45 69.78 USD | €60.45 69.78 USD | €4.73B 5.46B USD | 0 | -€13.13 -15.1 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.77 17.04 USD |
+4.79
|
€4.73B 5.46B USD | €330.00 380.93 USD | €14.77 17.04 USD | €14.77 17.04 USD | €4.73B 5.46B USD | 47.62 | €0.31 0.36 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€42.20 48.71 USD |
+2.93
|
€4.73B 5.46B USD | €73.00 84.27 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.73B 5.46B USD | 86.12 | €0.49 0.57 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Enova International, Inc.
27E.F
DE
|
€190.00 219.32 USD |
+3.26
|
€4.73B 5.46B USD | €43.00 49.64 USD | €190.00 219.32 USD | €190.00 219.32 USD | €4.73B 5.46B USD | 17.59 | €10.80 12.47 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€155.70 179.73 USD |
+3.04
|
€4.73B 5.45B USD | €2.00 2.31 USD | €155.70 179.73 USD | €155.70 179.73 USD | €4.73B 5.45B USD | 24.13 | €6.45 7.45 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.80 17.08 USD |
+3.5
|
€4.72B 5.45B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.80 17.08 USD | €4.72B 5.45B USD | 46.25 | €0.32 0.37 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€48.80 56.33 USD |
+2.09
|
€4.72B 5.45B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.72B 5.45B USD | 0 | -€4.13 -4.7 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.88 26.41 USD |
+1.6
|
€4.72B 5.44B USD | €50.00 57.72 USD | €22.88 26.41 USD | €22.88 26.41 USD | €4.72B 5.44B USD | 44.00 | €0.52 0.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
+1.81
|
€4.71B 5.44B USD | €13.00 15.01 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.71B 5.44B USD | 34.25 | €4.28 4.94 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
0
|
€4.71B 5.44B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.15 176.79 USD |
+3.58
|
€4.71B 5.43B USD | €20.00 23.09 USD | €153.15 176.79 USD | €153.15 176.79 USD | €4.71B 5.43B USD | 54.30 | €2.82 3.26 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.36 3.88 USD |
+8.39
|
€4.71B 5.43B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.71B 5.43B USD | 19.76 | €0.17 0.2 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.43 16.66 USD |
-2.83
|
€4.70B 5.42B USD | €4.00 4.62 USD | €14.43 16.66 USD | €14.43 16.66 USD | €4.70B 5.42B USD | 17.59 | €0.82 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||