Page de résultat 28 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $34.14 37.32 USD |
+1.85
|
$5.24B 5.72B USD | $770 841.71 USD | $34.14 37.32 USD | $34.14 37.32 USD | $5.24B 5.72B USD | 21.07 | $1.62 1.77 USD | |
| Burberry Group plc BB2A.F | $13.8 15.09 USD |
-0.72
|
$5.23B 5.72B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.23B 5.72B USD | 0 | -$0.24 -0.2 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7299 0.8 USD |
+1.39
|
$5.23B 5.72B USD | $1.88K 2.05K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.23B 5.72B USD | 7.29 | $0.1 0.11 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.9 7.54 USD |
-5.48
|
$5.23B 5.72B USD | $850 929.16 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.23B 5.72B USD | 14.37 | $0.48 0.52 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.24 2.45 USD |
+0.9
|
$5.22B 5.7B USD | $4.3K 4.7K USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.22B 5.7B USD | 18.66 | $0.12 0.13 USD | |
| Chord Energy Corporation OS70.F | $90.3 98.71 USD |
+2.15
|
$5.22B 5.7B USD | $120 131.18 USD | $90.3 98.71 USD | $90.64 99.08 USD | $5.22B 5.7B USD | 7.04 | $12.81 14 USD | |
| Teleperformance SE RCF.F | $88.9 97.18 USD |
-1.68
|
$5.21B 5.69B USD | $130 142.11 USD | $88.9 97.18 USD | $88.9 97.18 USD | $5.21B 5.69B USD | 10.20 | $8.71 9.52 USD | |
| First American Financial Corporation Y1F.F | $47.6 52.03 USD |
-4.8
|
$5.2B 5.69B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.69B USD | 36.61 | $1.3 1.42 USD | |
| Castellum AB (publ) TEX.F | $10.45 11.42 USD |
-0.14
|
$5.2B 5.68B USD | $45 49.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $5.2B 5.68B USD | 22.71 | $0.46 0.5 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.45 72.64 USD |
+3.1
|
$5.19B 5.68B USD | $300 327.94 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.19B 5.68B USD | 0 | -$0.03 -0.03 USD | |
| Aritzia Inc. 280.F | $45 49.19 USD |
-2.17
|
$5.19B 5.67B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $5.19B 5.67B USD | 40.54 | $1.11 1.21 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
0
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.74 | $2.54 2.78 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.35 9.13 USD |
+1.83
|
$5.19B 5.67B USD | $24 26.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.19B 5.67B USD | 7.66 | $1.09 1.19 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
+3.2
|
$5.18B 5.66B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.18B 5.66B USD | 14.99 | $0.86 0.94 USD | |
| Whirlpool Corporation WHR.F | $92.12 100.7 USD |
+1.01
|
$5.17B 5.66B USD | $150 163.97 USD | $92.12 100.7 USD | $92.12 100.7 USD | $5.17B 5.66B USD | 837.45 | $0.11 0.12 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
+1.2
|
$5.17B 5.65B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.17B 5.65B USD | 15.70 | $1.07 1.17 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.71 1.87 USD |
-6.56
|
$5.17B 5.65B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.17B 5.65B USD | 14.25 | $0.12 0.13 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
+1.61
|
$5.17B 5.65B USD | $5K 5.47K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.17B 5.65B USD | 10.50 | $0.24 0.26 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.76 31.44 USD |
-0.48
|
$5.15B 5.63B USD | $200 218.63 USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| Darling Ingredients Inc. 43D.F | $32.52 35.55 USD |
-0.43
|
$5.14B 5.62B USD | $2 2.19 USD | $32.52 35.55 USD | $32.52 35.55 USD | $5.14B 5.62B USD | 35.73 | $0.91 0.99 USD | |
| Glaukos Corporation 6GJ.F | $90 98.38 USD |
+2.27
|
$5.14B 5.62B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $5.14B 5.62B USD | 0 | -$1.94 -2.1 USD | |
| Element Solutions Inc PLQ.F | $21.2 23.17 USD |
-0.93
|
$5.14B 5.62B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.14B 5.62B USD | 21.19 | $1 1.09 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.56 3.89 USD |
+1.14
|
$5.14B 5.61B USD | $284 310.45 USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.14B 5.61B USD | 27.38 | $0.13 0.14 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.66 35.7 USD |
-0.55
|
$5.14B 5.61B USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $5.14B 5.61B USD | 23.83 | $1.37 1.5 USD | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
0
|
$5.13B 5.61B USD | $11 12.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.13B 5.61B USD | 20.43 | $2.29 2.5 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.41 USD |
-1.06
|
$5.13B 5.6B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.13B 5.6B USD | 3.11 | $0.12 0.13 USD | |
| Reinet Investments S.C.A. RNT.F | $25 27.33 USD |
0
|
$5.13B 5.6B USD | $470 513.77 USD | $25 27.33 USD | $25 27.33 USD | $5.13B 5.6B USD | 5.72 | $4.37 4.78 USD | |
| Terreno Realty Corporation T37.F | $48.8 53.34 USD |
+3.39
|
$5.13B 5.6B USD | $104 113.69 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 28.87 | $1.69 1.85 USD | |
| FS KKR Capital Corp. FS5A.F | $18.28 19.98 USD |
+1.84
|
$5.12B 5.6B USD | $40 43.73 USD | $18.28 19.98 USD | $18.28 19.98 USD | $5.12B 5.6B USD | 11.28 | $1.62 1.77 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.93 | $1.37 1.5 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-2.19
|
$5.11B 5.59B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.11B 5.59B USD | 27.12 | $1.32 1.44 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.75 123.25 USD |
-0.18
|
$5.11B 5.59B USD | $6 6.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
| MMG Limited OMS1.F | $0.39 0.42 USD |
+3.19
|
$5.11B 5.58B USD | $4.28K 4.67K USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.11B 5.58B USD | 38.80 | $0.01 0.01 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
0
|
$5.11B 5.58B USD | $64 69.96 USD | $115 125.71 USD | $115 125.71 USD | $5.11B 5.58B USD | 21.13 | $5.44 5.95 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
+0.96
|
$5.1B 5.58B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $5.1B 5.58B USD | 525.00 | $0.04 0.04 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
0
|
$5.1B 5.57B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $5.1B 5.57B USD | 87.87 | $0.99 1.08 USD | |
| Bloom Energy Corporation 1ZB.F | $21.9 23.94 USD |
-1.71
|
$5.09B 5.56B USD | $500 546.57 USD | $21.75 23.77 USD | $22.23 24.3 USD | $5.09B 5.56B USD | 1095.00 | $0.02 0.02 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| SSAB AB (publ) SKWC.F | $5.45 5.96 USD |
-0.66
|
$5.07B 5.55B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.07B 5.55B USD | 11.84 | $0.46 0.5 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Land Securities Group Plc LSU2.F | $6.7 7.32 USD |
-2.19
|
$5.06B 5.53B USD | $575 628.55 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.06B 5.53B USD | 10.98 | $0.61 0.67 USD | |
| China Resources Gas Group Limited LGX1.F | $2.18 2.38 USD |
-0.91
|
$5.06B 5.53B USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.06B 5.53B USD | 10.90 | $0.2 0.22 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.7 7.32 USD |
+5.51
|
$5.06B 5.53B USD | $700 765.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.06B 5.53B USD | 0 | -$0.49 -0.5 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5.06B 5.53B USD | 505.00 | $0.01 0.01 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.79 34.75 USD |
-0.11
|
$5.05B 5.52B USD | $300 327.94 USD | $31.79 34.75 USD | $31.79 34.75 USD | $5.05B 5.52B USD | 151.38 | $0.21 0.23 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $90.5 98.93 USD |
-0.55
|
$5.04B 5.51B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.04B 5.51B USD | 18.85 | $4.8 5.25 USD | |
| Crocs, Inc. C7N.F | $89.92 98.29 USD |
-1.88
|
$5.04B 5.51B USD | $35 38.26 USD | $89.92 98.29 USD | $89.92 98.29 USD | $5.04B 5.51B USD | 6.50 | $13.82 15.11 USD | |
| Commercial Metals Company CMS.F | $45.04 49.23 USD |
+1.08
|
$5.04B 5.51B USD | $215 235.02 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.04B 5.51B USD | 180.15 | $0.25 0.27 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.04B 5.51B USD | 16.29 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
0
|
$5.04B 5.51B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.04B 5.51B USD | 16.51 | $1.09 1.19 USD | |
| Teleperformance SE RCF0.F | $43 47 USD |
+0.94
|
$5.04B 5.5B USD | $132 144.29 USD | $43 47 USD | $43 47 USD | $5.04B 5.5B USD | 9.88 | $4.35 4.76 USD | |
| Lincoln National Corporation LCO.F | $29.15 31.86 USD |
+1.32
|
$5.03B 5.5B USD | $590 644.95 USD | $29.15 31.86 USD | $29.15 31.86 USD | $5.03B 5.5B USD | 4.83 | $6.03 6.59 USD | |
| Cognex Corporation CGZ.F | $29.72 32.49 USD |
+5.13
|
$5.03B 5.5B USD | $14 15.3 USD | $29.61 32.37 USD | $29.72 32.49 USD | $5.03B 5.5B USD | 50.37 | $0.59 0.64 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
0
|
$5.03B 5.5B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.03B 5.5B USD | 14.00 | $0.01 0.01 USD | |
| Red Rock Resorts, Inc. RRK.F | $48.4 52.91 USD |
+4.76
|
$5.03B 5.49B USD | $111 121.34 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.03B 5.49B USD | 21.80 | $2.22 2.43 USD | |
| Finning International Inc. CIH.F | $37 40.45 USD |
+0.54
|
$5.02B 5.48B USD | $452 494.1 USD | $37 40.45 USD | $37 40.45 USD | $5.02B 5.48B USD | 16.74 | $2.21 2.42 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
+1.35
|
$5.01B 5.48B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-2.81
|
$5.01B 5.47B USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.01B 5.47B USD | 8.30 | $5.83 6.37 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-1.53
|
$5.01B 5.47B USD | $145 158.5 USD | $193 210.98 USD | $193 210.98 USD | $5.01B 5.47B USD | 17.90 | $10.78 11.78 USD | |
| Moog Inc. MO7R.F | $131 143.2 USD |
+3.15
|
$5B 5.47B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $5B 5.47B USD | 23.86 | $5.49 6 USD | |
| Littelfuse, Inc. LFS.F | $202 220.81 USD |
0
|
$4.99B 5.46B USD | $4 4.37 USD | $202 220.81 USD | $202 220.81 USD | $4.99B 5.46B USD | 62.15 | $3.25 3.55 USD | |
| Shake Shack Inc. 9SH.F | $120.6 131.83 USD |
-1.87
|
$4.99B 5.46B USD | $13 14.21 USD | $120.6 131.83 USD | $120.6 131.83 USD | $4.99B 5.46B USD | 482.39 | $0.25 0.27 USD | |
| Affiliated Managers Group, Inc. AFS.F | $175 191.3 USD |
+1.74
|
$4.98B 5.44B USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $4.98B 5.44B USD | 15.55 | $11.25 12.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $111 121.34 USD |
0
|
$4.97B 5.44B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $4.97B 5.44B USD | 51.62 | $2.15 2.35 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-2.34
|
$4.97B 5.43B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.97B 5.43B USD | 10.41 | $0.24 0.26 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| ALS Limited CP4.F | $9.6 10.49 USD |
+0.52
|
$4.96B 5.42B USD | $9 9.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.96B 5.42B USD | 33.10 | $0.29 0.32 USD | |
| Valmet Oyj 2VO.F | $26.92 29.43 USD |
+0.52
|
$4.96B 5.42B USD | $200 218.63 USD | $26.92 29.43 USD | $26.92 29.43 USD | $4.96B 5.42B USD | 17.36 | $1.55 1.69 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$4.96B 5.42B USD | $33 36.07 USD | $138 150.85 USD | $138 150.85 USD | $4.96B 5.42B USD | 13.48 | $10.23 11.18 USD | |
| Pepkor Holdings Limited S1VA.F | $1.28 1.4 USD |
-1.54
|
$4.96B 5.42B USD | $80 87.45 USD | $1.28 1.4 USD | $1.3 1.42 USD | $4.96B 5.42B USD | 42.66 | $0.03 0.03 USD | |
| Croda International Plc 6CMB.F | $35.19 38.47 USD |
+1.53
|
$4.95B 5.41B USD | $282 308.26 USD | $35.19 38.47 USD | $35.19 38.47 USD | $4.95B 5.41B USD | 18.13 | $1.94 2.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.25 5.74 USD |
+16.67
|
$4.94B 5.4B USD | $550 601.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.94B 5.4B USD | 175.00 | $0.03 0.03 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.76
|
$4.94B 5.4B USD | $980 1.07K USD | $39.1 42.74 USD | $39.3 42.96 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| GXO Logistics, Inc. 93N.F | $43 47 USD |
+1.9
|
$4.94B 5.4B USD | $200 218.63 USD | $43 47 USD | $43.2 47.22 USD | $4.94B 5.4B USD | 81.13 | $0.53 0.58 USD | |
| Kumba Iron Ore Limited KUI.F | $15.3 16.72 USD |
+6.25
|
$4.94B 5.4B USD | $30 32.79 USD | $15 16.4 USD | $15.3 16.72 USD | $4.94B 5.4B USD | 7.01 | $2.18 2.38 USD | |
| Arkema S.A. V1S.F | $65.35 71.44 USD |
-1.51
|
$4.93B 5.39B USD | $12 13.12 USD | $65.35 71.44 USD | $65.35 71.44 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD | |
| SCOR SE SDRB.F | $2.72 2.97 USD |
-0.73
|
$4.92B 5.37B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.92B 5.37B USD | 0 | $0 0 USD | |
| Lantheus Holdings, Inc. 0L8.F | $71.06 77.68 USD |
+0.97
|
$4.92B 5.37B USD | $162 177.09 USD | $71.06 77.68 USD | $71.06 77.68 USD | $4.92B 5.37B USD | 23.76 | $2.99 3.27 USD | |
| DiaSorin S.p.A. 34D.F | $90.82 99.28 USD |
+1
|
$4.91B 5.37B USD | $170 185.83 USD | $90.82 99.28 USD | $90.82 99.28 USD | $4.91B 5.37B USD | 26.17 | $3.47 3.79 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.94 3.21 USD |
+0.68
|
$4.91B 5.37B USD | $17.53K 19.16K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.91B 5.37B USD | 15.47 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOC.F | $16.6 18.15 USD |
-1.19
|
$4.91B 5.36B USD | $400 437.25 USD | $16.6 18.15 USD | $16.73 18.29 USD | $4.91B 5.36B USD | 30.18 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
+1
|
$4.91B 5.36B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.91B 5.36B USD | 12.99 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.24 45.08 USD |
+0.98
|
$4.91B 5.36B USD | $10 10.93 USD | $41.24 45.08 USD | $41.24 45.08 USD | $4.91B 5.36B USD | 13.26 | $3.11 3.4 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.9B 5.36B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.9B 5.36B USD | 190.00 | $0.07 0.08 USD | |
| Bank OZK BO8.F | $43.52 47.57 USD |
-0.41
|
$4.9B 5.36B USD | $115 125.71 USD | $43.52 47.57 USD | $43.52 47.57 USD | $4.9B 5.36B USD | 8.36 | $5.2 5.68 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.57
|
$4.9B 5.35B USD | $1.29K 1.41K USD | $1.94 2.12 USD | $1.94 2.12 USD | $4.9B 5.35B USD | 9.69 | $0.2 0.22 USD | |
| Varonis Systems, Inc. VS2.F | $43.76 47.84 USD |
-3.53
|
$4.9B 5.35B USD | $50 54.66 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.9B 5.35B USD | 0 | -$0.69 -0.7 USD | |
| F.N.B. Corporation FN2.F | $13.6 14.87 USD |
+1.49
|
$4.89B 5.35B USD | $498 544.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.89B 5.35B USD | 12.59 | $1.08 1.18 USD | |
| Moog Inc. MO7A.F | $154.4 168.78 USD |
+0.92
|
$4.89B 5.35B USD | $7 7.65 USD | $154.4 168.78 USD | $154.4 168.78 USD | $4.89B 5.35B USD | 28.12 | $5.49 6 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
+0.45
|
$4.89B 5.35B USD | $187 204.42 USD | $8.02 8.77 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.90 | $0.11 0.12 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
-1.2
|
$4.88B 5.33B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.88B 5.33B USD | 30.00 | $0.55 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||