Page de résultat 28 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mercury NZ Limited MRY.F | $3.62 3.96 USD |
-1.09
|
$5.24B 5.73B USD | $6K 6.56K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.24B 5.73B USD | 90.50 | $0.04 0.04 USD | |
THOR Industries, Inc. TIV.F | $98.26 107.41 USD |
+0.35
|
$5.24B 5.73B USD | $1 1.09 USD | $98.26 107.41 USD | $98.26 107.41 USD | $5.24B 5.73B USD | 20.86 | $4.71 5.15 USD | |
Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
0
|
$5.23B 5.72B USD | $72 78.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.23B 5.72B USD | 23.61 | $1.55 1.69 USD | |
Mitsui Chemicals, Inc. MSI.F | $27.2 29.73 USD |
0
|
$5.23B 5.72B USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.23B 5.72B USD | 15.36 | $1.77 1.93 USD | |
OCI N.V. OIC.F | $24.7 27 USD |
-0.44
|
$5.22B 5.71B USD | $244 266.72 USD | $24.66 26.96 USD | $24.98 27.31 USD | $5.22B 5.71B USD | 0 | -$3.46 -3.7 USD | |
China State Construction International Holdings Limited C4S1.F | $1.02 1.11 USD |
+0.99
|
$5.22B 5.71B USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.22B 5.71B USD | 4.63 | $0.22 0.24 USD | |
Toho Co., Ltd. TOH.F | $29.6 32.36 USD |
+0.68
|
$5.21B 5.7B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.7B USD | 24.46 | $1.21 1.32 USD | |
ASMPT Limited AY7A.F | $12 13.12 USD |
-3.23
|
$5.2B 5.68B USD | $42 45.91 USD | $12 13.12 USD | $12 13.12 USD | $5.2B 5.68B USD | 57.14 | $0.21 0.23 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.55 1.69 USD |
+0.45
|
$5.19B 5.68B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.55 1.69 USD | $5.19B 5.68B USD | 0 | -$0.01 -0.01 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
+0.67
|
$5.19B 5.68B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $5.19B 5.68B USD | 54.54 | $0.55 0.6 USD | |
Ackermans & Van Haaren NV B3K.F | $158.8 173.59 USD |
-0.75
|
$5.19B 5.68B USD | $70 76.52 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.19B 5.68B USD | 13.10 | $12.12 13.25 USD | |
Telekom Austria AG TA1.F | $7.75 8.47 USD |
+0.39
|
$5.19B 5.68B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.19B 5.68B USD | 7.98 | $0.97 1.06 USD | |
Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.19B 5.68B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $5.19B 5.68B USD | 11.85 | $4.47 4.89 USD | |
Grifols, S.A. G0FB.F | $6 6.56 USD |
-1.64
|
$5.19B 5.67B USD | $214 233.93 USD | $6 6.56 USD | $6 6.56 USD | $5.19B 5.67B USD | 66.66 | $0.09 0.1 USD | |
Grifols, S.A. OZTA.F | $8.46 9.25 USD |
-6.35
|
$5.19B 5.67B USD | $640 699.61 USD | $8.46 9.25 USD | $8.65 9.46 USD | $5.19B 5.67B USD | 94.02 | $0.09 0.1 USD | |
Gaztransport & Technigaz SA 9TG.F | $140.4 153.48 USD |
+0.86
|
$5.19B 5.67B USD | $100 109.31 USD | $140.1 153.15 USD | $140.9 154.02 USD | $5.19B 5.67B USD | 25.85 | $5.43 5.94 USD | |
Globe Life Inc. TMJ.F | $52.5 57.39 USD |
+17.19
|
$5.18B 5.66B USD | $4.36K 4.76K USD | $50.5 55.2 USD | $54 59.03 USD | $5.18B 5.66B USD | 5.59 | $9.39 10.26 USD | |
CSC Financial Co., Ltd. CS0.F | $0.66 0.72 USD |
-2.94
|
$5.18B 5.66B USD | $40K 43.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 6.60 | $0.1 0.11 USD | |
Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
+0.75
|
$5.17B 5.66B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.66B USD | 24.58 | $1.09 1.19 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.23 1.35 USD |
+5.3
|
$5.17B 5.65B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.23 1.35 USD | $5.17B 5.65B USD | 6.84 | $0.18 0.2 USD | |
L'Occitane International S.A. COC.F | $3.51 3.83 USD |
0
|
$5.17B 5.65B USD | $1.08K 1.18K USD | $3.45 3.77 USD | $3.51 3.83 USD | $5.17B 5.65B USD | 58.46 | $0.06 0.07 USD | |
Umicore SA NVJ.F | $5.15 5.63 USD |
+1.98
|
$5.16B 5.64B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.16B 5.64B USD | 12.87 | $0.4 0.44 USD | |
Umicore SA NVJP.F | $21.22 23.2 USD |
+0.86
|
$5.16B 5.64B USD | $570 623.09 USD | $21.14 23.11 USD | $21.42 23.41 USD | $5.16B 5.64B USD | 13.26 | $1.6 1.75 USD | |
Casella Waste Systems, Inc. WA3.F | $90.24 98.64 USD |
+0.02
|
$5.15B 5.63B USD | $556 607.78 USD | $90.24 98.64 USD | $90.24 98.64 USD | $5.15B 5.63B USD | 209.86 | $0.43 0.47 USD | |
Blueprint Medicines Corporation 2L9.F | $84 91.82 USD |
-1.45
|
$5.14B 5.62B USD | $85 92.92 USD | $84 91.82 USD | $88 96.2 USD | $5.14B 5.62B USD | 0 | -$7.8 -8.5 USD | |
Nedbank Group Limited NCO.F | $11 12.02 USD |
+0.92
|
$5.14B 5.62B USD | $800 874.51 USD | $11 12.02 USD | $11 12.02 USD | $5.14B 5.62B USD | 7.05 | $1.56 1.71 USD | |
Onex Corporation ONE.F | $66.5 72.69 USD |
-0.75
|
$5.14B 5.62B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.14B 5.62B USD | 10.72 | $6.2 6.78 USD | |
Equitrans Midstream Corporation 37W.F | $11.85 12.95 USD |
+0.59
|
$5.14B 5.62B USD | $225 245.96 USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.14B 5.62B USD | 14.27 | $0.83 0.91 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.68 0.74 USD |
+0.74
|
$5.13B 5.6B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.13B 5.6B USD | 6.18 | $0.11 0.12 USD | |
Ricoh Company, Ltd. RIC1.F | $8.45 9.24 USD |
+0.6
|
$5.12B 5.6B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.12B 5.6B USD | 14.82 | $0.57 0.62 USD | |
Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
+0.44
|
$5.12B 5.6B USD | $1.99K 2.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.12B 5.6B USD | 15.33 | $0.03 0.03 USD | |
Scout24 SE G24.F | $69.5 75.97 USD |
+1.31
|
$5.12B 5.59B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.60 | $2.43 2.66 USD | |
ALD S.A. 3AL.F | $6.26 6.84 USD |
+1.46
|
$5.1B 5.58B USD | $25 27.33 USD | $6.26 6.84 USD | $6.28 6.86 USD | $5.1B 5.58B USD | 5.34 | $1.17 1.28 USD | |
Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-0.87
|
$5.1B 5.57B USD | $92 100.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $5.1B 5.57B USD | 18.38 | $0.31 0.34 USD | |
Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
Lancaster Colony Corporation LC1.F | $185 202.23 USD |
+0.54
|
$5.09B 5.57B USD | $20 21.86 USD | $183 200.04 USD | $185 202.23 USD | $5.09B 5.57B USD | 42.33 | $4.37 4.78 USD | |
Hoshizaki Corporation HS0.F | $34.8 38.04 USD |
+1.16
|
$5.09B 5.56B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.09B 5.56B USD | 25.21 | $1.38 1.51 USD | |
Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
0
|
$5.08B 5.56B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $5.08B 5.56B USD | 9.54 | $16.24 17.75 USD | |
Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
Canadian Tire Corporation, Limited YAAA.F | $88 96.2 USD |
-0.17
|
$5.08B 5.55B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 34.10 | $2.58 2.82 USD | |
Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.08B 5.55B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.55B USD | 0 | -$0.27 -0.2 USD | |
Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
0
|
$5.08B 5.55B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.08B 5.55B USD | 21.15 | $1.38 1.51 USD | |
Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
Samsonite International S.A. 1SO.F | $3.42 3.74 USD |
+1.45
|
$5.07B 5.54B USD | $500 546.57 USD | $3.4 3.71 USD | $3.42 3.74 USD | $5.07B 5.54B USD | 12.65 | $0.27 0.3 USD | |
Harley-Davidson, Inc. HAR.F | $37.67 41.18 USD |
-1.49
|
$5.07B 5.54B USD | $12 13.12 USD | $37.49 40.98 USD | $37.84 41.36 USD | $5.07B 5.54B USD | 8.29 | $4.54 4.96 USD | |
Jyske Bank A/S JYS1.F | $78.85 86.19 USD |
+0.13
|
$5.07B 5.54B USD | $300 327.94 USD | $78.85 86.19 USD | $78.85 86.19 USD | $5.07B 5.54B USD | 6.58 | $11.98 13.1 USD | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Air Lease Corporation AVLA.F | $45.4 49.63 USD |
-0.44
|
$5.06B 5.53B USD | $52 56.84 USD | $45.4 49.63 USD | $45.8 50.07 USD | $5.06B 5.53B USD | 9.47 | $4.79 5.24 USD | |
Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+0.45
|
$5.05B 5.53B USD | $98 107.13 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.05B 5.53B USD | 5.11 | $7.86 8.59 USD | |
Freshpet, Inc. 7FP.F | $104.65 114.4 USD |
+0.19
|
$5.05B 5.52B USD | $30 32.79 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.05B 5.52B USD | 0 | -$0.65 -0.7 USD | |
FS KKR Capital Corp. FS5A.F | $18.04 19.71 USD |
+1.55
|
$5.05B 5.52B USD | $250 273.28 USD | $17.99 19.67 USD | $18.04 19.71 USD | $5.05B 5.52B USD | 7.80 | $2.31 2.53 USD | |
Beazley plc 2D7.F | $7.6 8.31 USD |
+0.66
|
$5.05B 5.52B USD | $472 515.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.05B 5.52B USD | 5.39 | $1.41 1.54 USD | |
GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
Azelis Group NV 2R7.F | $20.6 22.52 USD |
+0.98
|
$5.04B 5.51B USD | $260 284.22 USD | $20.46 22.37 USD | $20.6 22.52 USD | $5.04B 5.51B USD | 27.83 | $0.74 0.81 USD | |
Planet Fitness, Inc. 3PL.F | $57 62.31 USD |
-1.72
|
$5.04B 5.51B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $5.04B 5.51B USD | 37.74 | $1.51 1.65 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
0
|
$5.03B 5.5B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.03B 5.5B USD | 28.80 | $0.01 0.01 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $25.8 28.2 USD |
-5.15
|
$5.03B 5.5B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.03B 5.5B USD | 18.83 | $1.37 1.5 USD | |
Aalberts N.V. AACA.F | $45.48 49.72 USD |
+0.57
|
$5.03B 5.5B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.48 49.72 USD | $5.03B 5.5B USD | 15.95 | $2.85 3.12 USD | |
Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
0
|
$5.03B 5.5B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.03B 5.5B USD | 10.58 | $3.23 3.53 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
-1.5
|
$5.01B 5.48B USD | $357 390.25 USD | $42 45.91 USD | $42.81 46.8 USD | $5.01B 5.48B USD | 22.22 | $1.89 2.07 USD | |
Jyske Bank A/S JYS.F | $15.1 16.51 USD |
-3.82
|
$5B 5.47B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5B 5.47B USD | 6.31 | $2.39 2.61 USD | |
Burberry Group plc BB2.F | $13.95 15.25 USD |
-0.85
|
$5B 5.47B USD | $237 259.07 USD | $13.95 15.25 USD | $14.03 15.33 USD | $5B 5.47B USD | 9.96 | $1.4 1.53 USD | |
Pop Mart International Group Limited 735.F | $3.64 3.98 USD |
+4.6
|
$5B 5.47B USD | $145 158.5 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5B 5.47B USD | 0 | $0 0 USD | |
Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
+2.01
|
$4.99B 5.45B USD | $20 21.86 USD | $39.66 43.35 USD | $39.66 43.35 USD | $4.99B 5.45B USD | 23.19 | $1.71 1.87 USD | |
Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
+0.33
|
$4.99B 5.45B USD | $146 159.6 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.99B 5.45B USD | 46.10 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
0
|
$4.99B 5.45B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.45B USD | 39.13 | $0.23 0.25 USD | |
Freshworks Inc. 7DF.F | $16.9 18.47 USD |
+2.42
|
$4.99B 5.45B USD | $555 606.69 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.99B 5.45B USD | 0 | -$0.44 -0.4 USD | |
SITC International Holdings Company Limited 7S8.F | $1.82 1.99 USD |
+2.25
|
$4.98B 5.45B USD | $12K 13.12K USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.98B 5.45B USD | 9.57 | $0.19 0.21 USD | |
China Gas Holdings Limited EBZ.F | $0.92 1 USD |
-1.08
|
$4.97B 5.44B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $4.97B 5.44B USD | 15.25 | $0.06 0.07 USD | |
MGIC Investment Corporation MGC.F | $18.5 20.22 USD |
+0.54
|
$4.97B 5.44B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.97B 5.44B USD | 7.97 | $2.32 2.54 USD | |
Sensata Technologies Holding plc S94.F | $33 36.07 USD |
+1.23
|
$4.97B 5.43B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.97B 5.43B USD | 0 | -$0.03 -0.03 USD | |
Getinge AB (publ) GTN.F | $18.4 20.11 USD |
+0.68
|
$4.96B 5.42B USD | $521 569.52 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 23.88 | $0.77 0.84 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.65 7.27 USD |
-3.62
|
$4.96B 5.42B USD | $31 33.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.96B 5.42B USD | 12.09 | $0.55 0.6 USD | |
Macy's, Inc. FDO.F | $18.06 19.75 USD |
-2.25
|
$4.95B 5.42B USD | $42 45.91 USD | $18.06 19.75 USD | $18.48 20.2 USD | $4.95B 5.42B USD | 51.61 | $0.35 0.38 USD | |
Cabot Corporation CBT.F | $89 97.29 USD |
0
|
$4.93B 5.39B USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $4.93B 5.39B USD | 12.43 | $7.16 7.83 USD | |
Technoprobe S.p.A. K8B.F | $8.23 8.99 USD |
+0.43
|
$4.93B 5.39B USD | $250 273.28 USD | $8.23 8.99 USD | $8.31 9.08 USD | $4.93B 5.39B USD | 51.40 | $0.16 0.17 USD | |
Zealand Pharma A/S 22Z.F | $78.05 85.32 USD |
-3.1
|
$4.92B 5.38B USD | $118 128.99 USD | $78.05 85.32 USD | $80.35 87.83 USD | $4.92B 5.38B USD | 0 | -$1.67 -1.8 USD | |
Grupo Financiero Galicia S.A. GF4.F | $27.6 30.17 USD |
+2.99
|
$4.92B 5.38B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.92B 5.38B USD | 11.21 | $2.46 2.69 USD | |
Mytilineos S.A. MYH.F | $35.2 38.48 USD |
-0.85
|
$4.92B 5.38B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.92B 5.38B USD | 7.92 | $4.44 4.85 USD | |
Burberry Group plc BB2A.F | $13.7 14.98 USD |
-0.72
|
$4.91B 5.37B USD | $530 579.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.91B 5.37B USD | 9.78 | $1.4 1.53 USD | |
BRP Inc. B15A.F | $66 72.15 USD |
-0.75
|
$4.91B 5.37B USD | $87 95.1 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 10.23 | $6.45 7.05 USD | |
Smartsheet Inc. 3SE.F | $35.72 39.05 USD |
+1.05
|
$4.91B 5.37B USD | $500 546.57 USD | $35.72 39.05 USD | $35.85 39.19 USD | $4.91B 5.37B USD | 0 | -$0.73 -0.7 USD | |
Hexcel Corporation HXL.F | $59 64.49 USD |
0
|
$4.9B 5.36B USD | $55 60.12 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
Parkland Corporation PF6.F | $27.8 30.39 USD |
+0.72
|
$4.9B 5.36B USD | $2 2.19 USD | $27.6 30.17 USD | $28 30.61 USD | $4.9B 5.36B USD | 15.53 | $1.79 1.96 USD | |
Tokyo Century Corporation 59O.F | $9.9 10.82 USD |
+2.59
|
$4.9B 5.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.9B 5.35B USD | 11.12 | $0.89 0.97 USD | |
AXIS Capital Holdings Limited AXV.F | $55.5 60.67 USD |
-3.48
|
$4.89B 5.34B USD | $9 9.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 14.80 | $3.75 4.1 USD | |
Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.55 0.6 USD |
-0.36
|
$4.88B 5.33B USD | $93 101.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.88B 5.33B USD | 13.74 | $0.04 0.04 USD | |
Rightmove plc 3JDA.F | $6.1 6.67 USD |
+0.83
|
$4.87B 5.33B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 21.03 | $0.29 0.32 USD | |
Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
+0.74
|
$4.87B 5.32B USD | $52 56.84 USD | $67.5 73.79 USD | $68 74.33 USD | $4.87B 5.32B USD | 34.17 | $1.99 2.18 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $28.86 31.55 USD |
-1.4
|
$4.87B 5.32B USD | $1.23K 1.34K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.87B 5.32B USD | 0 | -$0.47 -0.5 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $86.16 94.18 USD |
+0.4
|
$4.86B 5.32B USD | $1 1.09 USD | $86.16 94.18 USD | $86.16 94.18 USD | $4.86B 5.32B USD | 16.56 | $5.2 5.68 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $10.7 11.7 USD |
0
|
$4.86B 5.32B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.86B 5.32B USD | 18.13 | $0.59 0.64 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $10.4 11.37 USD |
-0.95
|
$4.86B 5.32B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.86B 5.32B USD | 17.62 | $0.59 0.64 USD | |
Telecom Italia S.p.A. TQIR.F | $0.23 0.25 USD |
-0.43
|
$4.86B 5.31B USD | $14.5K 15.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-0.89
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $25.6 27.98 USD |
+1.59
|
$4.86B 5.31B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.86B 5.31B USD | 13.06 | $1.96 2.14 USD | |
Polaris Inc. PL6.F | $86 94.01 USD |
+0.58
|
$4.86B 5.31B USD | $15 16.4 USD | $86 94.01 USD | $86.5 94.56 USD | $4.86B 5.31B USD | 10.59 | $8.12 8.88 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |