결과 페이지 28 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
+2.6
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.58 | €5.34 6.16 USD | ||
VSE Corporation
VS3.F
DE
|
€184.00 212.4 USD |
+2.22
|
€5.16B 5.96B USD | €2.00 2.31 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.16B 5.96B USD | 73.89 | €2.49 2.87 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.42 1.64 USD |
+0.71
|
€5.15B 5.95B USD | €698.00 805.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €5.15B 5.95B USD | 6.17 | €0.23 0.27 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€44.90 51.83 USD |
-0.44
|
€5.15B 5.94B USD | €200.00 230.87 USD | €44.90 51.83 USD | €44.90 51.83 USD | €5.15B 5.94B USD | 8.60 | €5.22 6.03 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.11 3.59 USD |
-3.54
|
€5.14B 5.94B USD | €10.00 11.54 USD | €3.11 3.59 USD | €3.11 3.59 USD | €5.14B 5.94B USD | 19.41 | €0.16 0.18 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€22.40 25.86 USD |
+0.9
|
€5.14B 5.94B USD | €499.00 576.01 USD | €21.81 25.18 USD | €22.40 25.86 USD | €5.14B 5.94B USD | 16.59 | €1.35 1.56 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€5.14B 5.93B USD | €2.45K 2.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.14B 5.93B USD | 3.20 | €0.02 0.02 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.16 45.2 USD |
-0.46
|
€5.13B 5.92B USD | €100.00 115.43 USD | €39.16 45.2 USD | €39.16 45.2 USD | €5.13B 5.92B USD | 16.80 | €2.33 2.69 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+0.46
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
+1.6
|
€5.12B 5.91B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.12B 5.91B USD | 16.66 | €0.57 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.78 2.05 USD |
-0.56
|
€5.09B 5.88B USD | €438.00 505.6 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.09B 5.88B USD | 6.13 | €0.29 0.33 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.60 22.62 USD |
+2.3
|
€5.08B 5.86B USD | €32.00 36.94 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.08B 5.86B USD | 21.53 | €0.91 1.05 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-8.51
|
€5.08B 5.86B USD | €120.00 138.52 USD | €12.90 14.89 USD | €14.00 16.16 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€188.00 217.01 USD |
-0.53
|
€5.06B 5.85B USD | €13.00 15.01 USD | €188.00 217.01 USD | €189.00 218.17 USD | €5.06B 5.85B USD | 23.26 | €8.08 9.33 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.58 4.13 USD |
+3.11
|
€5.06B 5.85B USD | €1.65K 1.91K USD | €3.58 4.13 USD | €3.58 4.13 USD | €5.06B 5.85B USD | 17.89 | €0.20 0.23 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.9 USD |
+0.65
|
€5.06B 5.84B USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.78 0.9 USD | €5.06B 5.84B USD | 7.79 | €0.10 0.12 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.80 18.24 USD |
-1.86
|
€5.06B 5.84B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €5.06B 5.84B USD | 6.52 | €2.42 2.79 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.26 2.6 USD |
-2.63
|
€5.06B 5.84B USD | €10.01K 11.56K USD | €2.26 2.6 USD | €2.26 2.6 USD | €5.06B 5.84B USD | 0 | -€0.42 -0.4 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€52.65 60.78 USD |
-0.85
|
€5.05B 5.83B USD | €40.00 46.17 USD | €52.25 60.31 USD | €52.75 60.89 USD | €5.05B 5.83B USD | 17.14 | €3.07 3.54 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€108.25 124.96 USD |
0
|
€5.05B 5.83B USD | €30.00 34.63 USD | €108.20 124.9 USD | €108.40 125.13 USD | €5.05B 5.83B USD | 14.53 | €7.45 8.6 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.00 86.58 USD |
+1.35
|
€5.05B 5.83B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.05B 5.83B USD | 13.66 | €5.49 6.34 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.30 10.74 USD |
-1.59
|
€5.04B 5.82B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.04B 5.82B USD | 26.57 | €0.35 0.4 USD | ||
Materion Corporation
BEM.F
DE
|
€242.20 279.58 USD |
+1.51
|
€5.04B 5.82B USD | €30.00 34.63 USD | €242.20 279.58 USD | €242.20 279.58 USD | €5.04B 5.82B USD | 76.88 | €3.15 3.64 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.44 17.82 USD |
+1.45
|
€5.03B 5.8B USD | €35.00 40.4 USD | €15.22 17.57 USD | €15.44 17.82 USD | €5.03B 5.8B USD | 18.82 | €0.82 0.95 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€58.60 67.64 USD |
-3.46
|
€5.02B 5.8B USD | €40.00 46.17 USD | €58.60 67.64 USD | €58.60 67.64 USD | €5.02B 5.8B USD | 33.87 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€43.80 50.56 USD |
-0.45
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.02B 5.79B USD | 8.39 | €5.22 6.03 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€210.60 243.1 USD |
-0.57
|
€5.02B 5.79B USD | €275.00 317.44 USD | €210.60 243.1 USD | €210.60 243.1 USD | €5.02B 5.79B USD | 17.08 | €12.33 14.23 USD | ||
Chemed Corporation
CXM.F
DE
|
€378.00 436.34 USD |
+0.53
|
€5.02B 5.79B USD | €20.00 23.09 USD | €378.00 436.34 USD | €378.00 436.34 USD | €5.02B 5.79B USD | 23.89 | €15.82 18.26 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€131.90 152.26 USD |
-6.82
|
€5.02B 5.79B USD | €10.00 11.54 USD | €130.70 150.87 USD | €131.90 152.26 USD | €5.02B 5.79B USD | 15.64 | €8.43 9.73 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €10.77K 12.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.18 | €1.33 1.54 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.95 12.63 USD |
-1.13
|
€5.00B 5.77B USD | €3.88K 4.48K USD | €10.95 12.63 USD | €10.95 12.63 USD | €5.00B 5.77B USD | 26.05 | €0.42 0.48 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.5 USD |
-3.15
|
€5.00B 5.77B USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.00B 5.77B USD | 10.75 | €0.04 0.05 USD | ||
Matson, Inc.
68M.F
DE
|
€165.00 190.47 USD |
-1.2
|
€4.99B 5.76B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.19 | €11.62 13.41 USD | ||
City Developments Limited
CDE.F
DE
|
€5.55 6.41 USD |
0
|
€4.99B 5.76B USD | €600.00 692.6 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.99B 5.76B USD | 12.06 | €0.46 0.53 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.00 27.7 USD |
0
|
€4.99B 5.76B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.99B 5.76B USD | 21.05 | €1.14 1.32 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.00 51.95 USD |
+0.9
|
€4.99B 5.76B USD | €29.00 33.48 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.99B 5.76B USD | 8.52 | €5.28 6.09 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.91 26.45 USD |
-0.52
|
€4.98B 5.75B USD | €270.00 311.67 USD | €22.91 26.45 USD | €22.91 26.45 USD | €4.98B 5.75B USD | 22.46 | €1.02 1.18 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.00 49.64 USD |
-0.46
|
€4.98B 5.74B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.98B 5.74B USD | 22.27 | €1.93 2.23 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
+0.85
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.20 54.48 USD | €47.80 55.18 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.40 3.92 USD |
+3.66
|
€4.97B 5.74B USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €4.97B 5.74B USD | 113.33 | €0.03 0.03 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.58 41.07 USD |
+0.62
|
€4.96B 5.72B USD | €100.00 115.43 USD | €35.58 41.07 USD | €36.02 41.58 USD | €4.96B 5.72B USD | 68.42 | €0.52 0.6 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€158.00 182.38 USD |
0
|
€4.96B 5.72B USD | €95.00 109.66 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.96B 5.72B USD | 36.15 | €4.37 5.04 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.29 9.57 USD |
-2.01
|
€4.96B 5.72B USD | €500.00 577.17 USD | €8.29 9.57 USD | €8.29 9.57 USD | €4.96B 5.72B USD | 0 | €0.00 0 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.95 8.02 USD |
+0.72
|
€4.95B 5.72B USD | €400.00 461.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.95B 5.72B USD | 9.52 | €0.73 0.84 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.70 10.04 USD |
+0.58
|
€4.94B 5.7B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.94B 5.7B USD | 18.91 | €0.46 0.53 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.60 21.47 USD |
-2.62
|
€4.94B 5.7B USD | €461.00 532.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.94B 5.7B USD | 51.66 | €0.36 0.42 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.65 0.75 USD |
+0.09
|
€4.93B 5.69B USD | €6.72K 7.75K USD | €0.65 0.75 USD | €0.65 0.75 USD | €4.93B 5.69B USD | 0 | -€0.06 -0.06 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.60 52.64 USD |
-0.44
|
€4.93B 5.69B USD | €180.00 207.78 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.93B 5.69B USD | 28.67 | €1.59 1.84 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.72 1.99 USD |
-1.71
|
€4.92B 5.68B USD | €25.20K 29.09K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.92B 5.68B USD | 5.93 | €0.29 0.33 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.99 47.32 USD |
+0.84
|
€4.91B 5.67B USD | €30.00 34.63 USD | €40.99 47.32 USD | €40.99 47.32 USD | €4.91B 5.67B USD | 0 | -€2.98 -3.4 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€88.65 102.33 USD |
+1.84
|
€4.91B 5.67B USD | €100.00 115.43 USD | €88.65 102.33 USD | €88.65 102.33 USD | €4.91B 5.67B USD | 6.78 | €13.07 15.09 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€4.91B 5.67B USD | €72.00 83.11 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.91B 5.67B USD | 14.43 | €4.19 4.84 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€159.45 184.06 USD |
+0.85
|
€4.90B 5.66B USD | €30.00 34.63 USD | €159.45 184.06 USD | €159.45 184.06 USD | €4.90B 5.66B USD | 57.15 | €2.79 3.22 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.90 18.35 USD |
-1.24
|
€4.90B 5.65B USD | €6.00 6.93 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.90B 5.65B USD | 23.38 | €0.68 0.78 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.10 2.42 USD |
+0.29
|
€4.89B 5.65B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.89B 5.65B USD | 13.97 | €0.15 0.17 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.88B 5.63B USD | €700.00 808.03 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.88B 5.63B USD | 11.72 | €1.22 1.41 USD | ||
|
IMCD N.V.
INX.F
DE
|
€82.66 95.42 USD |
-2.78
|
€4.88B 5.63B USD | €157.00 181.23 USD | €82.66 95.42 USD | €82.66 95.42 USD | €4.88B 5.63B USD | 22.46 | €3.68 4.25 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€106.00 122.36 USD |
+12.17
|
€4.87B 5.62B USD | €120.00 138.52 USD | €103.00 118.9 USD | €106.00 122.36 USD | €4.87B 5.62B USD | 66.25 | €1.60 1.85 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.00 113.12 USD |
+1.5
|
€4.87B 5.62B USD | €603.00 696.06 USD | €95.15 109.83 USD | €98.45 113.64 USD | €4.87B 5.62B USD | 0 | -€16.16 -18.6 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
+1.8
|
€4.87B 5.62B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.87B 5.62B USD | 16.83 | €2.02 2.33 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.50 6.35 USD |
-0.9
|
€4.86B 5.61B USD | €57.00 65.8 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.86B 5.61B USD | 18.96 | €0.29 0.33 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€44.31 51.15 USD |
-0.23
|
€4.86B 5.61B USD | €10.00 11.54 USD | €44.31 51.15 USD | €44.41 51.26 USD | €4.86B 5.61B USD | 0 | -€8.51 -9.8 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.70 126.63 USD |
+1.29
|
€4.86B 5.61B USD | €60.00 69.26 USD | €109.70 126.63 USD | €109.70 126.63 USD | €4.86B 5.61B USD | 1828.33 | €0.06 0.07 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.85B 5.6B USD | €29.00 33.48 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.85B 5.6B USD | 44.30 | €0.79 0.91 USD | ||
|
Parsons Corporation
59P.F
DE
|
€45.15 52.12 USD |
-3.73
|
€4.83B 5.58B USD | €64.00 73.88 USD | €45.15 52.12 USD | €45.15 52.12 USD | €4.83B 5.58B USD | 25.08 | €1.80 2.08 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.92 3.37 USD |
-2.79
|
€4.83B 5.57B USD | €260.00 300.13 USD | €2.91 3.36 USD | €2.93 3.38 USD | €4.83B 5.57B USD | 14.60 | €0.20 0.23 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.30 73.07 USD |
+1.69
|
€4.82B 5.56B USD | €150.00 173.15 USD | €63.30 73.07 USD | €63.30 73.07 USD | €4.82B 5.56B USD | 19.12 | €3.31 3.82 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.00 19.62 USD |
-3.95
|
€4.82B 5.56B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.82B 5.56B USD | 38.63 | €0.44 0.51 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€3.00 3.46 USD |
+7.95
|
€4.81B 5.55B USD | €10.00K 11.54K USD | €2.75 3.17 USD | €3.00 3.46 USD | €4.81B 5.55B USD | 0 | -€1.53 -1.7 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
+2.27
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.42 87.06 USD |
-0.4
|
€4.80B 5.54B USD | €65.00 75.03 USD | €75.42 87.06 USD | €75.42 87.06 USD | €4.80B 5.54B USD | 754.19 | €0.10 0.12 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€42.80 49.41 USD |
0
|
€4.80B 5.54B USD | €20.00 23.09 USD | €41.00 47.33 USD | €42.80 49.41 USD | €4.80B 5.54B USD | 89.16 | €0.48 0.55 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.12 25.53 USD |
+0.55
|
€4.79B 5.53B USD | €450.00 519.45 USD | €22.12 25.53 USD | €22.12 25.53 USD | €4.79B 5.53B USD | 12.42 | €1.78 2.05 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+0.51
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.57 0.66 USD |
+1.2
|
€4.79B 5.52B USD | €36.00K 41.56K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.79B 5.52B USD | 9.53 | €0.06 0.07 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.46 25.93 USD |
+2.32
|
€4.78B 5.52B USD | €252.00 290.89 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.78B 5.52B USD | 14.58 | €1.54 1.78 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.31 13.06 USD |
-0.88
|
€4.78B 5.52B USD | €701.00 809.19 USD | €11.31 13.06 USD | €11.31 13.06 USD | €4.78B 5.52B USD | 5.43 | €2.08 2.4 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.46 | €0.39 0.45 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.60 26.09 USD |
0
|
€4.78B 5.52B USD | €635.00 733 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.78B 5.52B USD | 8.30 | €2.72 3.14 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€99.00 114.28 USD |
0
|
€4.78B 5.52B USD | €136.00 156.99 USD | €99.00 114.28 USD | €99.00 114.28 USD | €4.78B 5.52B USD | 18.03 | €5.49 6.34 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
-10.81
|
€4.78B 5.51B USD | €99.00 114.28 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.78B 5.51B USD | 0 | €0.00 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€72.92 84.17 USD |
+2.5
|
€4.77B 5.51B USD | €250.00 288.58 USD | €71.40 82.42 USD | €72.92 84.17 USD | €4.77B 5.51B USD | 0 | -€0.28 -0.3 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.97 31.13 USD |
+1.2
|
€4.77B 5.5B USD | €100.00 115.43 USD | €26.97 31.13 USD | €26.97 31.13 USD | €4.77B 5.5B USD | 17.17 | €1.57 1.81 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€41.43 47.82 USD |
+1.02
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.51 47.92 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.20 15.24 USD |
0
|
€4.76B 5.49B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.76B 5.49B USD | 30.00 | €0.44 0.51 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.47 20.17 USD |
-0.43
|
€4.76B 5.49B USD | €228.00 263.19 USD | €17.47 20.17 USD | €17.47 20.17 USD | €4.76B 5.49B USD | 22.11 | €0.79 0.91 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.70 49.29 USD |
+1.26
|
€4.76B 5.49B USD | €75.00 86.58 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.76B 5.49B USD | 101.66 | €0.42 0.48 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.75B 5.48B USD | €569.00 656.82 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.75B 5.48B USD | 16.66 | €0.60 0.69 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.22 15.26 USD |
+4.01
|
€4.75B 5.48B USD | €125.00 144.29 USD | €13.22 15.26 USD | €13.22 15.26 USD | €4.75B 5.48B USD | 188.85 | €0.07 0.08 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.63 5.34 USD |
-3.94
|
€4.74B 5.48B USD | €1.50K 1.73K USD | €4.63 5.34 USD | €4.63 5.34 USD | €4.74B 5.48B USD | 8.90 | €0.52 0.6 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€61.00 70.41 USD |
+0.83
|
€4.74B 5.47B USD | €8.00 9.23 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.74B 5.47B USD | 21.32 | €2.86 3.3 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€87.32 100.8 USD |
-1.4
|
€4.74B 5.47B USD | €300.00 346.3 USD | €87.32 100.8 USD | €87.32 100.8 USD | €4.74B 5.47B USD | 22.33 | €3.91 4.51 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.50 69.84 USD |
-0.49
|
€4.74B 5.47B USD | €16.00 18.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.74B 5.47B USD | 0 | -€12.89 -14.8 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.76 5.49 USD |
+0.85
|
€4.73B 5.46B USD | €130.00 150.06 USD | €4.76 5.49 USD | €4.78 5.52 USD | €4.73B 5.46B USD | 21.63 | €0.22 0.25 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.56 51.44 USD |
-6.47
|
€4.73B 5.46B USD | €2.00 2.31 USD | €44.56 51.44 USD | €44.56 51.44 USD | €4.73B 5.46B USD | 10.31 | €4.32 4.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||