결과 페이지 28 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eldorado Gold Corporation ELO1.F | €26.21 28.65 USD |
-0.38
|
€5.27B 5.76B USD | €354.00 386.97 USD | €26.21 28.65 USD | €26.33 28.78 USD | €5.27B 5.76B USD | 16.69 | €1.57 1.72 USD | ||
| Aurubis AG NDA1.F | €59.00 64.49 USD |
+1.72
|
€5.26B 5.75B USD | €225.00 245.96 USD | €58.00 63.4 USD | €59.00 64.49 USD | €5.26B 5.75B USD | 8.35 | €7.06 7.72 USD | ||
| Sojitz Corporation XEB.F | €24.80 27.11 USD |
-0.8
|
€5.26B 5.75B USD | €420.00 459.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.26B 5.75B USD | 8.49 | €2.92 3.19 USD | ||
| SLM Corporation SM1.F | €25.40 27.77 USD |
0
|
€5.25B 5.74B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.25B 5.74B USD | 10.16 | €2.50 2.73 USD | ||
| Beazley plc 2D7.F | €8.80 9.62 USD |
-1.12
|
€5.24B 5.73B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.24B 5.73B USD | 6.76 | €1.30 1.42 USD | ||
| China Power International Development Limited HPD.F | €0.40 0.44 USD |
+7.57
|
€5.24B 5.73B USD | €1.09K 1.19K USD | €0.36 0.4 USD | €0.40 0.44 USD | €5.24B 5.73B USD | 13.26 | €0.03 0.03 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.22 24.29 USD |
+1.09
|
€5.24B 5.73B USD | €263.00 287.49 USD | €22.22 24.29 USD | €22.22 24.29 USD | €5.24B 5.73B USD | 13.38 | €1.66 1.81 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.50 6.01 USD |
-2.65
|
€5.22B 5.71B USD | €982.00 1.07K USD | €5.50 6.01 USD | €5.55 6.07 USD | €5.22B 5.71B USD | 13.75 | €0.40 0.44 USD | ||
| Aurubis AG NDA.F | €119.50 130.63 USD |
+1.88
|
€5.22B 5.71B USD | €120.00 131.18 USD | €117.50 128.44 USD | €120.00 131.18 USD | €5.22B 5.71B USD | 8.46 | €14.12 15.44 USD | ||
| Telecom Argentina S.A. TEO.F | €10.70 11.7 USD |
0
|
€5.21B 5.7B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.21B 5.7B USD | 0 | -€0.71 -0.7 USD | ||
| iRhythm Technologies, Inc. I25.F | €155.00 169.44 USD |
0
|
€5.21B 5.7B USD | €25.00 27.33 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.21B 5.7B USD | 0 | -€1.38 -1.5 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
-0.93
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.93 | €5.93 6.48 USD | ||
| Casella Waste Systems, Inc. WA3.F | €81.76 89.37 USD |
-1.04
|
€5.20B 5.69B USD | €50.00 54.66 USD | €81.76 89.37 USD | €81.76 89.37 USD | €5.20B 5.69B USD | 389.33 | €0.21 0.23 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+1
|
€5.20B 5.68B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.20B 5.68B USD | 18.70 | €2.70 2.95 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.45 35.47 USD |
-1.19
|
€5.19B 5.67B USD | €150.00 163.97 USD | €32.45 35.47 USD | €32.45 35.47 USD | €5.19B 5.67B USD | 21.49 | €1.51 1.65 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.39 USD |
-1.1
|
€5.19B 5.67B USD | €630.00 688.68 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.19B 5.67B USD | 2.75 | €0.13 0.14 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.62 8.33 USD |
+1.49
|
€5.18B 5.67B USD | €10.00 10.93 USD | €7.62 8.33 USD | €7.62 8.33 USD | €5.18B 5.67B USD | 0 | -€0.36 -0.3 USD | ||
| Convatec Group PLC 2CVU.F | €10.60 11.59 USD |
-0.93
|
€5.18B 5.66B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.18B 5.66B USD | 29.44 | €0.36 0.39 USD | ||
| NGK Insulators, Ltd. NGI.F | €17.70 19.35 USD |
-2.75
|
€5.18B 5.66B USD | €2.50K 2.73K USD | €17.70 19.35 USD | €17.70 19.35 USD | €5.18B 5.66B USD | 17.69 | €1.00 1.09 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
0
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.32 -1.4 USD | ||
| RadNet, Inc. PQIA.F | €67.00 73.24 USD |
-1.47
|
€5.17B 5.65B USD | €18.00 19.68 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.17B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.45 1.59 USD |
-2.68
|
€5.17B 5.65B USD | €350.00 382.6 USD | €1.45 1.59 USD | €1.45 1.59 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| GXO Logistics, Inc. 93N.F | €43.00 47 USD |
+0.47
|
€5.16B 5.65B USD | €195.00 213.16 USD | €43.00 47 USD | €43.00 47 USD | €5.16B 5.65B USD | 66.15 | €0.65 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.04 4.42 USD |
-2.42
|
€5.16B 5.64B USD | €883.00 965.24 USD | €4.04 4.42 USD | €4.10 4.48 USD | €5.16B 5.64B USD | 44.88 | €0.09 0.1 USD | ||
| Valmet Oyj 2VO.F | €27.91 30.51 USD |
+0.32
|
€5.16B 5.64B USD | €105.00 114.78 USD | €27.91 30.51 USD | €27.91 30.51 USD | €5.16B 5.64B USD | 18.85 | €1.48 1.62 USD | ||
| MINISO Group Holding Limited MIF.F | €16.40 17.93 USD |
-1.2
|
€5.16B 5.64B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.40 17.93 USD | €5.16B 5.64B USD | 19.29 | €0.85 0.93 USD | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
0
|
€5.15B 5.63B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 87.16 | €0.74 0.81 USD | ||
| Macy's, Inc. FDO.F | €19.19 20.98 USD |
-1.98
|
€5.15B 5.63B USD | €400.00 437.25 USD | €19.19 20.98 USD | €20.00 21.86 USD | €5.15B 5.63B USD | 12.62 | €1.52 1.66 USD | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
-0.72
|
€5.14B 5.62B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-0.54
|
€5.14B 5.61B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.14B 5.61B USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.F | €1.33 1.45 USD |
-4.32
|
€5.14B 5.61B USD | €33.00K 36.07K USD | €1.33 1.45 USD | €1.33 1.45 USD | €5.14B 5.61B USD | 6.04 | €0.22 0.24 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.80 20.55 USD |
-0.53
|
€5.13B 5.61B USD | €310.00 338.87 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.13B 5.61B USD | 36.86 | €0.51 0.56 USD | ||
| Howden Joinery Group Plc 10J.F | €9.50 10.38 USD |
-1.55
|
€5.12B 5.6B USD | €2.00K 2.19K USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.12B 5.6B USD | 17.92 | €0.53 0.58 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €113.00 123.52 USD |
+0.89
|
€5.12B 5.6B USD | €20.00 21.86 USD | €113.00 123.52 USD | €113.00 123.52 USD | €5.12B 5.6B USD | 42.32 | €2.67 2.92 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €165.00 180.37 USD |
-0.6
|
€5.12B 5.6B USD | €32.00 34.98 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.12B 5.6B USD | 28.25 | €5.84 6.38 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
0
|
€5.12B 5.59B USD | €375.00 409.93 USD | €80.00 87.45 USD | €80.00 87.45 USD | €5.12B 5.59B USD | 24.53 | €3.26 3.56 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-0.81
|
€5.11B 5.59B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.11B 5.59B USD | 0 | -€0.04 -0.04 USD | ||
| Harvey Norman Holdings Limited HNN.F | €4.04 4.42 USD |
+3.59
|
€5.10B 5.57B USD | €3.80K 4.15K USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.10B 5.57B USD | 17.56 | €0.23 0.25 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.80 22.74 USD |
-1.89
|
€5.08B 5.56B USD | €34.00 37.17 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.08B 5.56B USD | 207.99 | €0.10 0.11 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
-2.11
|
€5.06B 5.53B USD | €334.00 365.11 USD | €13.90 15.19 USD | €14.10 15.41 USD | €5.06B 5.53B USD | 11.48 | €1.21 1.32 USD | ||
| RTL Group S.A. RRTL.F | €32.65 35.69 USD |
-2.83
|
€5.05B 5.52B USD | €2.76K 3.02K USD | €32.65 35.69 USD | €33.35 36.46 USD | €5.05B 5.52B USD | 20.92 | €1.56 1.71 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €88.00 96.2 USD |
+0.57
|
€5.05B 5.52B USD | €8.00 8.75 USD | €88.00 96.2 USD | €88.00 96.2 USD | €5.05B 5.52B USD | 29.43 | €2.99 3.27 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €140.00 153.04 USD |
-4.76
|
€5.05B 5.52B USD | €30.00 32.79 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.05B 5.52B USD | 0 | -€0.09 -0.09 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.9 USD |
-1.2
|
€5.05B 5.52B USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.91 USD | €5.05B 5.52B USD | 7.50 | €0.11 0.12 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.58 15.94 USD |
0
|
€5.05B 5.52B USD | €200.00 218.63 USD | €14.58 15.94 USD | €14.58 15.94 USD | €5.05B 5.52B USD | 7.75 | €1.88 2.06 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.80 22.74 USD |
-1.89
|
€5.04B 5.51B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.04B 5.51B USD | 12.68 | €1.64 1.79 USD | ||
| Construction Partners, Inc. CQY.F | €89.00 97.29 USD |
-2.2
|
€5.03B 5.5B USD | €9.00 9.84 USD | €89.00 97.29 USD | €89.00 97.29 USD | €5.03B 5.5B USD | 56.32 | €1.58 1.73 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
0
|
€5.03B 5.5B USD | €175.00 191.3 USD | €6.48 7.08 USD | €6.50 7.11 USD | €5.03B 5.5B USD | 8.00 | €0.81 0.89 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.99 24.04 USD |
-2.18
|
€5.03B 5.49B USD | €29.00 31.7 USD | €21.92 23.96 USD | €21.99 24.04 USD | €5.03B 5.49B USD | 14.95 | €1.47 1.61 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
-2.8
|
€5.03B 5.49B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.03B 5.49B USD | 18.90 | €0.22 0.24 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.60 40.01 USD |
-1.61
|
€5.03B 5.49B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.03B 5.49B USD | 0 | -€4.18 -4.5 USD | ||
| The Middleby Corporation MBY.F | €98.00 107.13 USD |
-1.01
|
€5.02B 5.49B USD | €100.00 109.31 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.02B 5.49B USD | 0 | -€3.42 -3.7 USD | ||
| Darling Ingredients Inc. 43D.F | €31.69 34.64 USD |
-0.16
|
€5.02B 5.49B USD | €205.00 224.09 USD | €31.69 34.64 USD | €31.69 34.64 USD | €5.02B 5.49B USD | 54.63 | €0.58 0.63 USD | ||
| Compass, Inc. 91D.F | €8.95 9.78 USD |
-1.35
|
€5.02B 5.49B USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €5.02B 5.49B USD | 0 | -€0.09 -0.09 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Lear Corporation LE6N.F | €92.00 100.57 USD |
+1.1
|
€5.01B 5.48B USD | €20.00 21.86 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.01B 5.48B USD | 13.03 | €7.06 7.72 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.98 25.12 USD |
-3.04
|
€5.01B 5.47B USD | €2.00 2.19 USD | €22.98 25.12 USD | €22.98 25.12 USD | €5.01B 5.47B USD | 42.55 | €0.54 0.59 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
-1.38
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| China Gas Holdings Limited EBZ.F | €0.91 0.99 USD |
-2.69
|
€5.00B 5.47B USD | €1.11K 1.22K USD | €0.91 0.99 USD | €0.91 0.99 USD | €5.00B 5.47B USD | 15.08 | €0.06 0.07 USD | ||
| THOR Industries, Inc. TIV.F | €94.62 103.43 USD |
+2.4
|
€5.00B 5.47B USD | €12.00 13.12 USD | €94.62 103.43 USD | €94.62 103.43 USD | €5.00B 5.47B USD | 22.69 | €4.17 4.56 USD | ||
| LondonMetric Property Plc 5PP.F | €2.14 2.34 USD |
+1.13
|
€5.00B 5.46B USD | €457.00 499.56 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.00B 5.46B USD | 12.59 | €0.17 0.19 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-2.14
|
€5.00B 5.46B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.00B 5.46B USD | 25.09 | €2.73 2.98 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.85 0.93 USD |
0
|
€5.00B 5.46B USD | €1.34K 1.46K USD | €0.85 0.92 USD | €0.85 0.93 USD | €5.00B 5.46B USD | 14.16 | €0.06 0.07 USD | ||
| Etsy, Inc. 3E2.F | €46.66 51.01 USD |
-0.2
|
€5.00B 5.46B USD | €42.00 45.91 USD | €46.66 51.01 USD | €46.66 51.01 USD | €5.00B 5.46B USD | 22.54 | €2.07 2.26 USD | ||
| CarMax, Inc. XA4.F | €33.07 36.15 USD |
-1.87
|
€4.99B 5.46B USD | €297.00 324.66 USD | €33.07 36.15 USD | €33.07 36.15 USD | €4.99B 5.46B USD | 11.24 | €2.94 3.21 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.32 2.54 USD |
0
|
€4.99B 5.45B USD | €949.00 1.04K USD | €2.28 2.49 USD | €2.34 2.56 USD | €4.99B 5.45B USD | 7.48 | €0.31 0.34 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.80 19.46 USD |
0
|
€4.98B 5.45B USD | €68.00 74.33 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.98B 5.45B USD | 19.13 | €0.93 1.02 USD | ||
| Hang Lung Properties Limited AOP.F | €0.97 1.05 USD |
0
|
€4.98B 5.44B USD | €1.19K 1.3K USD | €0.97 1.05 USD | €0.97 1.05 USD | €4.98B 5.44B USD | 19.30 | €0.05 0.05 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.00 38.26 USD |
-0.37
|
€4.98B 5.44B USD | €181.00 197.86 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.98B 5.44B USD | 9.61 | €3.64 3.98 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.20 28.64 USD |
-1.5
|
€4.97B 5.44B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.97B 5.44B USD | 11.69 | €2.24 2.45 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.94 4.31 USD |
+0.51
|
€4.97B 5.43B USD | €182.00 198.95 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.97B 5.43B USD | 7.57 | €0.52 0.57 USD | ||
| NEXTDC Limited 2NX.F | €7.50 8.2 USD |
+0.67
|
€4.97B 5.43B USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.97B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| Iveco Group N.V. R3D.F | €18.44 20.15 USD |
-0.32
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.44 20.15 USD | €18.44 20.15 USD | €4.96B 5.42B USD | 18.07 | €1.02 1.11 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
+0.95
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.10 | €3.29 3.6 USD | ||
| GATX Corporation GAX.F | €138.00 150.85 USD |
0
|
€4.95B 5.41B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €4.95B 5.41B USD | 18.72 | €7.37 8.06 USD | ||
| Convatec Group PLC 2CV.F | €2.52 2.75 USD |
-5.26
|
€4.94B 5.4B USD | €10.00K 10.93K USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.94B 5.4B USD | 27.99 | €0.09 0.1 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.55 8.25 USD |
+2.72
|
€4.94B 5.4B USD | €25.00 27.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.94B 5.4B USD | 0 | -€0.36 -0.3 USD | ||
| Allfunds Group plc 6UY.F | €7.86 8.59 USD |
+1.68
|
€4.93B 5.39B USD | €700.00 765.19 USD | €7.86 8.59 USD | €7.86 8.59 USD | €4.93B 5.39B USD | 0 | -€0.26 -0.2 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
0
|
€4.93B 5.39B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.93B 5.39B USD | 10.20 | €1.47 1.61 USD | ||
| SEEK Limited SLD.F | €13.60 14.87 USD |
+1.49
|
€4.92B 5.38B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.92B 5.38B USD | 35.78 | €0.38 0.42 USD | ||
| Li Ning Company Limited LNL.F | €44.20 48.32 USD |
-1.78
|
€4.91B 5.37B USD | €220.00 240.49 USD | €44.00 48.1 USD | €44.20 48.32 USD | €4.91B 5.37B USD | 13.43 | €3.29 3.6 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
-1.05
|
€4.90B 5.36B USD | €3.00 3.28 USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.90B 5.36B USD | 24.23 | €0.78 0.85 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.70 9.51 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.90B 5.36B USD | 18.91 | €0.46 0.5 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.16 4.55 USD |
-2.8
|
€4.90B 5.35B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.90B 5.35B USD | 18.90 | €0.22 0.24 USD | ||
| LEG Immobilien SE LEG.F | €64.80 70.84 USD |
+0.08
|
€4.90B 5.35B USD | €9.50K 10.38K USD | €64.80 70.84 USD | €64.80 70.84 USD | €4.90B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
+1.63
|
€4.90B 5.35B USD | €42.00 45.91 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.90B 5.35B USD | 25.81 | €3.99 4.36 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.98 5.44 USD |
-1.39
|
€4.89B 5.35B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.89B 5.35B USD | 498.00 | €0.01 0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.22 34.13 USD |
-0.38
|
€4.89B 5.34B USD | €225.00 245.96 USD | €31.22 34.13 USD | €31.22 34.13 USD | €4.89B 5.34B USD | 18.80 | €1.66 1.81 USD | ||
| Dentsu Group Inc. DEN.F | €18.50 20.22 USD |
-1.6
|
€4.88B 5.34B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.88B 5.34B USD | 0 | -€5.76 -6.2 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
+0.78
|
€4.88B 5.34B USD | €40.00 43.73 USD | €1.28 1.4 USD | €1.29 1.41 USD | €4.88B 5.34B USD | 16.12 | €0.08 0.09 USD | ||
| Persimmon Plc OHP.F | €15.24 16.66 USD |
-0.94
|
€4.88B 5.34B USD | €105.00 114.78 USD | €15.24 16.66 USD | €15.24 16.66 USD | €4.88B 5.34B USD | 16.93 | €0.90 0.98 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.7 USD |
+0.79
|
€4.88B 5.33B USD | €1.50K 1.64K USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.88B 5.33B USD | 5.81 | €0.11 0.12 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
-0.88
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €160.50 175.45 USD |
-0.28
|
€4.87B 5.32B USD | €90.00 98.38 USD | €160.50 175.45 USD | €160.50 175.45 USD | €4.87B 5.32B USD | 11.62 | €13.81 15.1 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.78 76.28 USD |
-0.54
|
€4.86B 5.31B USD | €7.00 7.65 USD | €69.78 76.28 USD | €69.78 76.28 USD | €4.86B 5.31B USD | 26.23 | €2.66 2.91 USD | ||
| Remgro Limited RE7.F | €8.70 9.51 USD |
+1.16
|
€4.86B 5.31B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.86B 5.31B USD | 30.00 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||