$3.45T
总市值
$71.92B
总容积
BTC 62.95%     ETH 9.01%
比特币主导

结果页面 105,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMA.L $3,182 0 USD
+0.32
$12.02B 0 USD $203.74K 0 USD $3,152 0 USD $3,191 0 USD $12.02B 0 USD 40.79 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.6 0 USD
0
$150.04M 0 USD $591K 0 USD $57.4 0 USD $57.72 0 USD $150.04M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $29 0 USD
0
$15.68M 0 USD $22.72K 0 USD $28.2 0 USD $29.8 0 USD $15.68M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $5.24K 0 USD $378.88 0 USD $389.18 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,110 0 USD
-0.66
$5.22B 0 USD $450.59K 0 USD $2,102 0 USD $2,120 0 USD $5.22B 0 USD 21.97 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,175 0 USD
-5.24
$191.05M 0 USD $29.11K 0 USD $1,170 0 USD $1,250 0 USD $191.05M 0 USD 13.50 $0.87 0 USD
FW Thorpe Plc  TFW.L $339 0 USD
+2.42
$394.13M 0 USD $26.97K 0 USD $331.77 0 USD $347 0 USD $394.13M 0 USD 16.14 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $175 0 USD
+16.67
$355.73M 0 USD $200 0 USD $175 0 USD $186 0 USD $355.73M 0 USD 10.29 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,700 0 USD
0
$5.59B 0 USD $4.26K 0 USD $19,516 0 USD $20,500 0 USD $5.59B 0 USD 10.42 $18.89 0 USD
The Alumasc Group plc  ALU.L $365 0 USD
0
$131.23M 0 USD $10.43K 0 USD $360 0 USD $370 0 USD $131.23M 0 USD 14.03 $0.26 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $2.68M 0 USD $80 0 USD $80.5 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
SIG plc  SHI.L $15 0 USD
+5.63
$174.14M 0 USD $120.56K 0 USD $14.04 0 USD $15.4 0 USD $174.14M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $195 0 USD
+1.3
$167.72M 0 USD $59.08K 0 USD $187 0 USD $195.65 0 USD $167.72M 0 USD 15.00 $0.13 0 USD
Wilmington plc  WIL.L $330 0 USD
+1.85
$293.82M 0 USD $27.55K 0 USD $320 0 USD $348 0 USD $293.82M 0 USD 21.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $104.2 0 USD
+9.8
$201.95M 0 USD $2.49M 0 USD $93.3 0 USD $106.04 0 USD $201.95M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $350 0 USD $110 0 USD $119 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $65.5 0 USD
+0.77
$41.45M 0 USD $271.5K 0 USD $64.5 0 USD $66.2 0 USD $41.45M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $150 0 USD
-0.4
$225.85M 0 USD $14.75K 0 USD $149.5 0 USD $152.8 0 USD $225.85M 0 USD 16.66 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
+1.94
$49.71M 0 USD $89.85K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$868.75M 0 USD $109.3K 0 USD $450 0 USD $479 0 USD $868.75M 0 USD 6.38 $0.75 0 USD
Gattaca plc  GATC.L $78 0 USD
-2.5
$24.27M 0 USD $33.2K 0 USD $77.75 0 USD $78.98 0 USD $24.27M 0 USD 78.00 $0.01 0 USD
Staffline Group PLC  STAF.L $46.8 0 USD
-1.27
$55.8M 0 USD $95.68K 0 USD $46.8 0 USD $48.78 0 USD $55.8M 0 USD 15.59 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $740 0 USD
+0.82
$341.38M 0 USD $58.4K 0 USD $727.94 0 USD $748 0 USD $341.38M 0 USD 20.00 $0.37 0 USD
Renew Holdings plc  RNWH.L $815 0 USD
+0.37
$645.13M 0 USD $161.21K 0 USD $802 0 USD $819 0 USD $645.13M 0 USD 13.58 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $9.15K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $140.4 0 USD
-0.43
$1.69B 0 USD $723.44K 0 USD $139.8 0 USD $141.14 0 USD $1.69B 0 USD 17.55 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $6.89K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $157 0 USD
+0.32
$104.54M 0 USD $341.04K 0 USD $156 0 USD $159.85 0 USD $104.54M 0 USD 5.23 $0.3 0 USD
Braemar Plc  BMS.L $217 0 USD
+0.46
$67.47M 0 USD $76.16K 0 USD $212 0 USD $220 0 USD $67.47M 0 USD 12.76 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $346.6 0 USD
+0.23
$16.17B 0 USD $7.45M 0 USD $343 0 USD $347.7 0 USD $16.17B 0 USD 6.79 $0.51 0 USD
Trellidor Holdings Limited  TRL.JO $245 0 USD
+1.66
$233.26M 0 USD $8.15K 0 USD $245 0 USD $246 0 USD $233.26M 0 USD 5.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $510 0 USD
-1.54
$2.53B 0 USD $1.37M 0 USD $508 0 USD $515.5 0 USD $2.53B 0 USD 15.00 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $412 0 USD $520 0 USD $550 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Norcros plc  NXR.L $270 0 USD
-1.1
$241.82M 0 USD $9.85K 0 USD $270 0 USD $275 0 USD $241.82M 0 USD 67.50 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $1.2M 0 USD $1.4 0 USD $1.6 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $175 0 USD
-0.85
$115.11M 0 USD $181.35K 0 USD $172 0 USD $180.16 0 USD $115.11M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $109.5 0 USD
0
$174.69M 0 USD $146.27K 0 USD $107.9 0 USD $111.5 0 USD $174.69M 0 USD 109.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $5.75 0 USD
+2.22
$7.98M 0 USD $5.14K 0 USD $5.5 0 USD $5.89 0 USD $7.98M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $198 0 USD
-1.98
$79.22M 0 USD $940 0 USD $187 0 USD $190 0 USD $79.22M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24 0 USD
0
$42.44M 0 USD $10.44K 0 USD $23 0 USD $25 0 USD $42.44M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $241 0 USD
-1.03
$303.72M 0 USD $289.45K 0 USD $240.12 0 USD $246 0 USD $303.72M 0 USD 6.51 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $26.2 0 USD
-4.73
$12.85M 0 USD $73.41K 0 USD $25 0 USD $28.49 0 USD $12.85M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $58 0 USD
0
$13.71M 0 USD $29.25K 0 USD $57.22 0 USD $59 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $50K 0 USD $5.63 0 USD $5.63 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.23 0 USD
-12.5
$2.11M 0 USD $8.36M 0 USD $1.1 0 USD $1.43 0 USD $2.11M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $88 0 USD
-0.68
$325.43M 0 USD $651.98K 0 USD $87.4 0 USD $89.9 0 USD $325.43M 0 USD 12.57 $0.07 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $106.57K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
0
$1.85M 0 USD $18K 0 USD $1.23 0 USD $1.23 0 USD $1.85M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,084 0 USD
-0.37
$1.12B 0 USD $625.3K 0 USD $1,061 0 USD $1,092 0 USD $1.12B 0 USD 7.08 $1.53 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $395 0 USD
-1.25
$668.98M 0 USD $15.48K 0 USD $383 0 USD $395 0 USD $668.98M 0 USD 3.29 $1.2 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $6 0 USD $838 0 USD $838 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $16.5 0 USD
+5.77
$141.37M 0 USD $13.56M 0 USD $16.2 0 USD $17.84 0 USD $141.37M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $574.01K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $522.8 0 USD
-1.66
$3.93B 0 USD $15.4M 0 USD $521 0 USD $530.8 0 USD $3.93B 0 USD 9.68 $0.54 0 USD
Renold plc  RNO.L $80.6 0 USD
+0.25
$160.36M 0 USD $293.8K 0 USD $80.4 0 USD $80.8 0 USD $160.36M 0 USD 13.43 $0.06 0 USD
EQTEC plc  EQT.L $0.4699 0 USD
0
$2.84M 0 USD $37.2K 0 USD $0.5 0 USD $0.5 0 USD $2.84M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $192.5 0 USD
0
$24.1M 0 USD $102 0 USD $188 0 USD $188 0 USD $24.1M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40.5 0 USD
-2.41
$73.22M 0 USD $55.68K 0 USD $40 0 USD $42 0 USD $73.22M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $610 0 USD
0
$193.48M 0 USD $6.7K 0 USD $609 0 USD $614.5 0 USD $193.48M 0 USD 22.59 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2999 0 USD
+9.09
$485.59K 0 USD $2.04M 0 USD $0.2999 0 USD $0.3499 0 USD $485.59K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,632 0 USD
-0.48
$8.89B 0 USD $202.95K 0 USD $5,558 0 USD $5,700 0 USD $8.89B 0 USD 10.14 $5.55 0 USD
Costain Group PLC  COST.L $145.8 0 USD
0
$396M 0 USD $367.56K 0 USD $143.8 0 USD $146.2 0 USD $396M 0 USD 13.25 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $19.25
0
$0 $174 $19.25 $19.25 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看