$3.53T
Capitalizzazione totale
$137.05B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 105 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedeo Air Four Plus Limited  AA4.L $56.3 0 USD
-2.6
$146.65M 0 USD $82.4K 0 USD $55.77 0 USD $56.51 0 USD $146.65M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27 0 USD
-1.82
$15.39M 0 USD $6.01K 0 USD $27 0 USD $28 0 USD $15.39M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $381.4 0 USD
-0.29
$48.26M 0 USD $6.77K 0 USD $376.25 0 USD $381.4 0 USD $48.26M 0 USD 6.15 $0.62 0 USD
IMI plc  IMI.L $2,153 0 USD
+1.56
$5.37B 0 USD $143.83K 0 USD $2,128 0 USD $2,153 0 USD $5.37B 0 USD 22.90 $0.94 0 USD
MS INTERNATIONAL plc  MSI.L $1,160 0 USD
+2.65
$197.99M 0 USD $11.13K 0 USD $1,100 0 USD $1,160 0 USD $197.99M 0 USD 13.48 $0.86 0 USD
FW Thorpe Plc  TFW.L $337.5 0 USD
+1.35
$401.87M 0 USD $17.41K 0 USD $330 0 USD $342 0 USD $401.87M 0 USD 16.07 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $18,826 0 USD
-0.39
$5.49B 0 USD $6.09K 0 USD $18,534 0 USD $19,378 0 USD $5.49B 0 USD 9.83 $19.15 0 USD
The Alumasc Group plc  ALU.L $343.75 0 USD
+3.7
$128.88M 0 USD $82.52K 0 USD $328.55 0 USD $345 0 USD $128.88M 0 USD 12.27 $0.28 0 USD
Inspired Plc  INSE.L $80.01 0 USD
-0.61
$127.74M 0 USD $47.58K 0 USD $80 0 USD $80.5 0 USD $127.74M 0 USD 8.89 $0.09 0 USD
SIG plc  SHI.L $14.95 0 USD
-0.36
$173.51M 0 USD $237.48K 0 USD $14.88 0 USD $16 0 USD $173.51M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $191 0 USD
-1.04
$164.28M 0 USD $22.67K 0 USD $191 0 USD $196.5 0 USD $164.28M 0 USD 14.69 $0.13 0 USD
Wilmington plc  WIL.L $327 0 USD
+0.31
$291.15M 0 USD $202.52K 0 USD $324 0 USD $331 0 USD $291.15M 0 USD 20.43 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $105.9 0 USD
+6.17
$217.45M 0 USD $884.86K 0 USD $100 0 USD $107 0 USD $217.45M 0 USD 0 -$0.14 0 USD
Christie Group plc  CTG.L $111 0 USD
-3.48
$28.45M 0 USD $1.91K 0 USD $111 0 USD $111 0 USD $28.45M 0 USD 27.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64.5 0 USD
-1.53
$40.81M 0 USD $51.96K 0 USD $64.5 0 USD $67 0 USD $40.81M 0 USD 0 -$0.43 0 USD
Luceco plc  LUCE.L $143 0 USD
-1.24
$220.91M 0 USD $130.82K 0 USD $142.61 0 USD $149.6 0 USD $220.91M 0 USD 14.29 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $549 0 USD
+4.57
$51.98M 0 USD $3.64K 0 USD $525 0 USD $549 0 USD $51.98M 0 USD 7.84 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$920.64M 0 USD $7.24K 0 USD $458 0 USD $479 0 USD $920.64M 0 USD 6.84 $0.7 0 USD
Gattaca plc  GATC.L $79.1 0 USD
+0.13
$24.61M 0 USD $30.9K 0 USD $78 0 USD $80 0 USD $24.61M 0 USD 39.55 $0.02 0 USD
Staffline Group PLC  STAF.L $47.92 0 USD
+1.09
$57.13M 0 USD $130.01K 0 USD $47.2 0 USD $48.93 0 USD $57.13M 0 USD 15.97 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $732 0 USD
+0.55
$338.61M 0 USD $9.51K 0 USD $728 0 USD $750 0 USD $338.61M 0 USD 19.78 $0.37 0 USD
Renew Holdings plc  RNWH.L $822 0 USD
+1.11
$654.68M 0 USD $72.28K 0 USD $790 0 USD $828 0 USD $654.68M 0 USD 13.93 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $137.84 0 USD
-0.26
$1.67B 0 USD $899.1K 0 USD $136.88 0 USD $139 0 USD $1.67B 0 USD 17.23 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $189.24K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $71.43K 0 USD $159.5 0 USD $163.5 0 USD $107.53M 0 USD 5.22 $0.31 0 USD
Braemar Plc  BMS.L $215 0 USD
-0.92
$66.68M 0 USD $172.19K 0 USD $213 0 USD $223 0 USD $66.68M 0 USD 12.64 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $369.7 0 USD
+2.04
$17.23B 0 USD $19.79M 0 USD $355.3 0 USD $370.5 0 USD $17.23B 0 USD 7.24 $0.51 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Balfour Beatty plc  BBY.L $517.2 0 USD
+0.62
$2.57B 0 USD $77.38K 0 USD $511.5 0 USD $523 0 USD $2.57B 0 USD 15.21 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $549.65 0 USD
+3.22
$230.08M 0 USD $281 0 USD $515 0 USD $550 0 USD $230.08M 0 USD 13.74 $0.4 0 USD
Norcros plc  NXR.L $273.79 0 USD
-0.44
$245.22M 0 USD $1.81K 0 USD $273.79 0 USD $277 0 USD $245.22M 0 USD 68.44 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
-0.17
$7.8M 0 USD $189.82K 0 USD $1.4 0 USD $1.5 0 USD $7.8M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $170 0 USD
-1.16
$113.44M 0 USD $400.57K 0 USD $168.65 0 USD $174.5 0 USD $113.44M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $120.5 0 USD
+2.12
$192.24M 0 USD $256.81K 0 USD $118 0 USD $122 0 USD $192.24M 0 USD 30.12 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $6.01 0 USD
-3.84
$8.34M 0 USD $161.91K 0 USD $6 0 USD $6.25 0 USD $8.34M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $199 0 USD
+1.79
$81.68M 0 USD $24.91K 0 USD $193 0 USD $212 0 USD $81.68M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $23.26 0 USD
-5.08
$41.13M 0 USD $37.42K 0 USD $23 0 USD $24.27 0 USD $41.13M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $249 0 USD
+2.68
$319.77M 0 USD $289.02K 0 USD $244.5 0 USD $252.5 0 USD $319.77M 0 USD 6.91 $0.36 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $24.75 0 USD
+10
$14.14M 0 USD $13.11K 0 USD $22.85 0 USD $24.75 0 USD $14.14M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $54 0 USD
-2.7
$13.22M 0 USD $48.23K 0 USD $53.01 0 USD $55.05 0 USD $13.22M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.34 0 USD
-0.74
$2.3M 0 USD $2.56M 0 USD $1.26 0 USD $1.43 0 USD $2.3M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.6 0 USD
+1.32
$312.86M 0 USD $701.19K 0 USD $83.7 0 USD $87.6 0 USD $312.86M 0 USD 12.08 $0.07 0 USD
Norman Broadbent plc  NBB.L $193 0 USD
+33.1
$3.61M 0 USD $23.68K 0 USD $154 0 USD $193 0 USD $3.61M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.6 0 USD
+25.49
$2.32M 0 USD $2.75M 0 USD $1.23 0 USD $1.6 0 USD $2.32M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,049.5 0 USD
+0.14
$1.09B 0 USD $1.13M 0 USD $1,024 0 USD $1,065 0 USD $1.09B 0 USD 6.55 $1.6 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $50.44K 0 USD $390 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $49.53K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.6 0 USD
+0.69
$136.15M 0 USD $2.38M 0 USD $14 0 USD $15.8 0 USD $136.15M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $96.72K 0 USD $8.25 0 USD $8.25 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $524.6 0 USD
-0.19
$3.94B 0 USD $1.92M 0 USD $518 0 USD $528.6 0 USD $3.94B 0 USD 9.36 $0.56 0 USD
Renold plc  RNO.L $80.42 0 USD
+0.03
$160.41M 0 USD $269.64K 0 USD $80.4 0 USD $80.8 0 USD $160.41M 0 USD 11.48 $0.07 0 USD
EQTEC plc  EQT.L $0.52 0 USD
-0.86
$3.18M 0 USD $569.6K 0 USD $0.51 0 USD $0.56 0 USD $3.18M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $199.9 0 USD
+2.51
$25.03M 0 USD $1K 0 USD $191 0 USD $199.9 0 USD $25.03M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $39.3 0 USD
-1.75
$71.06M 0 USD $104.57K 0 USD $38 0 USD $41 0 USD $71.06M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $616 0 USD
+1.32
$196.02M 0 USD $31.19K 0 USD $600 0 USD $616 0 USD $196.02M 0 USD 22.81 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.25 0 USD
+2.08
$580.34K 0 USD $11.15M 0 USD $0.23 0 USD $0.27 0 USD $580.34K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,578 0 USD
+0.18
$8.87B 0 USD $142.09K 0 USD $5,553 0 USD $5,629 0 USD $8.87B 0 USD 10.01 $5.57 0 USD
Costain Group PLC  COST.L $149 0 USD
+1.64
$404.01M 0 USD $754.53K 0 USD $145.8 0 USD $149.4 0 USD $404.01M 0 USD 13.54 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $12
-15.79
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $17.37
0
$0 $2.67K $17.37 $17.37 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui