$3.59T
Capitalisation boursière totale
$120.89B
Volume total
BTC 60.79%     ETH 9.02%
Prépondérance

Page de résultat 105 pour Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedeo Air Four Plus  AA4.L $57.2 0 USD
0
$150.04M 0 USD $539.08K 0 USD $56.8 0 USD $57.6 0 USD $150.04M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23.7 0 USD
0
$14.71M 0 USD $10.49K 0 USD $24 0 USD $24 0 USD $14.71M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $395 0 USD
+1.94
$49.98M 0 USD $43.64K 0 USD $384.5 0 USD $398 0 USD $49.98M 0 USD 6.37 $0.62 0 USD
IMI plc  IMI.L $1,948 0 USD
+1.04
$4.89B 0 USD $675.32K 0 USD $1,920 0 USD $1,957 0 USD $4.89B 0 USD 20.29 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,150 0 USD
+2.22
$184.95M 0 USD $12.08K 0 USD $1,123 0 USD $1,160 0 USD $184.95M 0 USD 15.97 $0.72 0 USD
FW Thorpe Plc  TFW.L $290 0 USD
-4.29
$337.96M 0 USD $31.86K 0 USD $290 0 USD $302.6 0 USD $337.96M 0 USD 13.80 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
+0.69
$317.25M 0 USD $5.45K 0 USD $145 0 USD $146 0 USD $317.25M 0 USD 8.58 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,742 0 USD
-0.63
$5.6B 0 USD $1.6K 0 USD $19,551 0 USD $20,020 0 USD $5.6B 0 USD 11.31 $17.44 0 USD
The Alumasc Group plc  ALU.L $367 0 USD
0
$131.95M 0 USD $50.41K 0 USD $365.11 0 USD $374 0 USD $131.95M 0 USD 14.11 $0.26 0 USD
Inspired Plc  INSE.L $77 0 USD
+8.45
$122.93M 0 USD $349.82K 0 USD $76 0 USD $80 0 USD $122.93M 0 USD 8.55 $0.09 0 USD
SIG plc  SHI.L $14.62 0 USD
-3.18
$180.97M 0 USD $902.21K 0 USD $14.62 0 USD $15.7 0 USD $180.97M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $156 0 USD
+5.05
$148.64M 0 USD $269.21K 0 USD $149.64 0 USD $157.5 0 USD $148.64M 0 USD 12.00 $0.13 0 USD
Wilmington plc  WIL.L $364 0 USD
+0.55
$324.54M 0 USD $16.44K 0 USD $359 0 USD $364 0 USD $324.54M 0 USD 24.26 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $68.75 0 USD
+6.34
$158.27M 0 USD $861.3K 0 USD $63.35 0 USD $71.24 0 USD $158.27M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $130 0 USD
+8.33
$33.11M 0 USD $17.93K 0 USD $123.6 0 USD $135 0 USD $33.11M 0 USD 32.50 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
+0.69
$36.95M 0 USD $128.1K 0 USD $57 0 USD $60.8 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $142 0 USD
-5.21
$213.81M 0 USD $199.18K 0 USD $142 0 USD $150.6 0 USD $213.81M 0 USD 15.77 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $724 0 USD $552 0 USD $552 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $450 0 USD
0
$832.47M 0 USD $16.02K 0 USD $450 0 USD $460 0 USD $832.47M 0 USD 6.00 $0.75 0 USD
Gattaca plc  GATC.L $82 0 USD
+3.14
$25.51M 0 USD $853 0 USD $77 0 USD $82 0 USD $25.51M 0 USD 41.00 $0.02 0 USD
Staffline Group plc  STAF.L $41.4 0 USD
-1.43
$49.36M 0 USD $657.1K 0 USD $41.2 0 USD $44 0 USD $49.36M 0 USD 13.80 $0.03 0 USD
Kinovo plc  KINO.L $85.4 0 USD
+0.47
$54.11M 0 USD $336.76K 0 USD $84 0 USD $86 0 USD $54.11M 0 USD 10.67 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $794 0 USD
+1.02
$370.96M 0 USD $22.22K 0 USD $786 0 USD $810 0 USD $370.96M 0 USD 22.05 $0.36 0 USD
Renew Holdings plc  RNWH.L $818 0 USD
+0.86
$647.5M 0 USD $144.04K 0 USD $792 0 USD $844 0 USD $647.5M 0 USD 13.63 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.5 0 USD
0
$252.39M 0 USD $132.9K 0 USD $128.5 0 USD $129 0 USD $252.39M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $875 0 USD
+9.38
$16.28M 0 USD $200 0 USD $947 0 USD $947 0 USD $16.28M 0 USD 5.53 $1.58 0 USD
Mitie Group plc  MTO.L $157 0 USD
+0.64
$1.88B 0 USD $2.87M 0 USD $152.6 0 USD $158.8 0 USD $1.88B 0 USD 17.44 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $81.98K 0 USD $19.05 0 USD $19.05 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $146.5 0 USD
-1.68
$97.62M 0 USD $153.6K 0 USD $145 0 USD $149 0 USD $97.62M 0 USD 4.72 $0.31 0 USD
Braemar Plc  BMS.L $257.5 0 USD
-0.19
$81.56M 0 USD $21.25K 0 USD $252.12 0 USD $265 0 USD $81.56M 0 USD 18.39 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $334.3 0 USD
+4.53
$15.72B 0 USD $25.29M 0 USD $324 0 USD $336.3 0 USD $15.72B 0 USD 7.11 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $201 0 USD
-4.29
$191.37M 0 USD $1.14K 0 USD $201 0 USD $201 0 USD $191.37M 0 USD 4.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $506.5 0 USD
+1
$2.53B 0 USD $1.1M 0 USD $502.5 0 USD $511.5 0 USD $2.53B 0 USD 14.89 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $1.08K 0 USD $516.66 0 USD $538.7 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
Norcros plc  NXR.L $247 0 USD
-0.4
$233.6M 0 USD $26.92K 0 USD $246.85 0 USD $250 0 USD $233.6M 0 USD 24.69 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.63 0 USD
+4.84
$8.46M 0 USD $3.74M 0 USD $1.5 0 USD $1.7 0 USD $8.46M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $207 0 USD
-2.82
$149.58M 0 USD $141.77K 0 USD $206 0 USD $215 0 USD $149.58M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $99.4 0 USD
-0.6
$158.58M 0 USD $834.16K 0 USD $97.4 0 USD $102 0 USD $158.58M 0 USD 99.40 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,997.5 0 USD
-0.37
$24.54B 0 USD $255 0 USD $2,065.55 0 USD $2,073 0 USD $24.54B 0 USD 20.17 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $112.09K 0 USD $4.65 0 USD $4.8 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $110 0 USD
-1.35
$44.01M 0 USD $7.29K 0 USD $100.96 0 USD $111.99 0 USD $44.01M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $15.5 0 USD
0
$27.41M 0 USD $285.75K 0 USD $14 0 USD $17 0 USD $27.41M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $234.5 0 USD
+3.08
$299.43M 0 USD $179.51K 0 USD $225.67 0 USD $235 0 USD $299.43M 0 USD 6.33 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $53.31K 0 USD $26.1 0 USD $30 0 USD $14.72M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $58 0 USD
-19.44
$13.71M 0 USD $603.51K 0 USD $55 0 USD $62 0 USD $13.71M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.6 0 USD
-13.51
$2.75M 0 USD $831.82K 0 USD $1.6 0 USD $1.9 0 USD $2.75M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $81.3 0 USD
+3.7
$316.38M 0 USD $7.64M 0 USD $78.5 0 USD $81.5 0 USD $316.38M 0 USD 6.25 $0.13 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $35 0 USD $142.25 0 USD $154.25 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$2.46M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,577 0 USD
0
$1.73B 0 USD $387.45K 0 USD $1,577 0 USD $1,634.17 0 USD $1.73B 0 USD 8.08 $1.95 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $427 0 USD
-5.32
$714.13M 0 USD $471.09K 0 USD $412 0 USD $460 0 USD $714.13M 0 USD 8.21 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$58.54M 0 USD $152 0 USD $955 0 USD $955 0 USD $58.54M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $8.97 0 USD
-4.98
$76.73M 0 USD $2.14M 0 USD $8.88 0 USD $9.9 0 USD $76.73M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
+3.33
$4.7M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $555.8 0 USD
+0.32
$4.17B 0 USD $2.5M 0 USD $555.8 0 USD $567.6 0 USD $4.17B 0 USD 10.29 $0.54 0 USD
Renold plc  RNO.L $72.4 0 USD
-2.16
$144.05M 0 USD $395.12K 0 USD $72 0 USD $76.2 0 USD $144.05M 0 USD 12.06 $0.06 0 USD
EQTEC plc  EQT.L $0.5899 0 USD
-5.6
$3.61M 0 USD $1.28M 0 USD $0.5799 0 USD $0.66 0 USD $3.61M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $200 0 USD
-2.44
$25.04M 0 USD $4.38K 0 USD $190.2 0 USD $212.7 0 USD $25.04M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
0
$57.16M 0 USD $70.43K 0 USD $33 0 USD $37 0 USD $57.16M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $595 0 USD
0
$192.72M 0 USD $29.64K 0 USD $592.67 0 USD $598.7 0 USD $192.72M 0 USD 22.03 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $28.03K 0 USD $0.2 0 USD $0.2099 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $6,024 0 USD
+3.12
$9.56B 0 USD $342.91K 0 USD $5,829 0 USD $6,024 0 USD $9.56B 0 USD 9.87 $6.1 0 USD
Costain Group PLC  COST.L $123.8 0 USD
+0.65
$337.44M 0 USD $639.86K 0 USD $122.2 0 USD $125 0 USD $337.44M 0 USD 11.25 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $561 613.25 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
+18.75
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $11.12
0
$0 $1.1K $11.12 $11.12 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici