Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$199.47B
Volume total
BTC 60.53%     ETH 7.31%
Prépondérance

Page de résultat 105 pour Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedeo Air Four Plus Limited  AA4.L $57.2 0 USD
-3.21
$158.9M 0 USD $29.25K 0 USD $0 0 USD $0 0 USD $158.9M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
0
$12.04M 0 USD $45.45K 0 USD $0 0 USD $0 0 USD $12.04M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $420 0 USD
-2.33
$56.31M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $56.31M 0 USD 5.38 $0.78 0 USD
IMI plc  IMI.L $1,627 0 USD
-3.5
$4.6B 0 USD $149.42K 0 USD $0 0 USD $0 0 USD $4.6B 0 USD 16.94 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $865 0 USD
-4.42
$154.39M 0 USD $872 0 USD $0 0 USD $0 0 USD $154.39M 0 USD 12.01 $0.72 0 USD
FW Thorpe Plc  TFW.L $285 0 USD
-1.72
$338.1M 0 USD $36 0 USD $0 0 USD $0 0 USD $338.1M 0 USD 13.57 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $149 0 USD
-0.67
$311.01M 0 USD $187 0 USD $149 0 USD $149 0 USD $311.01M 0 USD 8.76 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $17,531 0 USD
-0.69
$5.11B 0 USD $39.33K 0 USD $16,000 0 USD $18,450 0 USD $5.11B 0 USD 10.05 $17.44 0 USD
The Alumasc Group plc  ALU.L $316 0 USD
-3.66
$119M 0 USD $20K 0 USD $0 0 USD $0 0 USD $119M 0 USD 12.15 $0.26 0 USD
Inspired Plc  INSE.L $52.5 0 USD
-1.87
$88.6M 0 USD $30K 0 USD $0 0 USD $0 0 USD $88.6M 0 USD 5.83 $0.09 0 USD
SIG plc  SHI.L $10.58 0 USD
-12.56
$141.87M 0 USD $156 0 USD $0 0 USD $0 0 USD $141.87M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $118 0 USD
-9.23
$108.52M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $108.52M 0 USD 9.07 $0.13 0 USD
Wilmington plc  WIL.L $330 0 USD
-8.33
$330.87M 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $330.87M 0 USD 21.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $55.8 0 USD
+16.4
$108.12M 0 USD $5.07M 0 USD $0 0 USD $0 0 USD $108.12M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $100 0 USD
0
$25.47M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $52 0 USD
-5.45
$35.31M 0 USD $11 0 USD $0 0 USD $0 0 USD $35.31M 0 USD 0 -$0.22 0 USD
Luceco plc  LUCE.L $116.8 0 USD
-3.31
$186.41M 0 USD $412 0 USD $0 0 USD $0 0 USD $186.41M 0 USD 12.97 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
+1.94
$57.65M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $57.65M 0 USD 7.83 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $449 0 USD
-25.17
$814.34M 0 USD $40.69K 0 USD $400 0 USD $600 0 USD $814.34M 0 USD 5.34 $0.84 0 USD
Gattaca plc  GATC.L $76.5 0 USD
-4.38
$24.89M 0 USD $20.25K 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 76.50 $0.01 0 USD
Staffline Group plc  STAF.L $30.6 0 USD
+2.68
$40.52M 0 USD $113.3K 0 USD $0 0 USD $0 0 USD $40.52M 0 USD 0 -$0.14 0 USD
Kinovo plc  KINO.L $55.2 0 USD
-3.16
$38.02M 0 USD $560K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 6.90 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $626 0 USD
-5.72
$316.47M 0 USD $18.34K 0 USD $0 0 USD $0 0 USD $316.47M 0 USD 17.38 $0.36 0 USD
Renew Holdings plc  RNWH.L $617 0 USD
-3.14
$515.31M 0 USD $30K 0 USD $0 0 USD $0 0 USD $515.31M 0 USD 11.01 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $113 0 USD
+4.63
$244.53M 0 USD $6K 0 USD $0 0 USD $0 0 USD $244.53M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $950 0 USD
-14.21
$16.56M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $16.56M 0 USD 7.25 $1.31 0 USD
Mitie Group plc  MTO.L $112 0 USD
-2.78
$1.42B 0 USD $56 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 12.44 $0.09 0 USD
Mind Gym plc  MIND.L $19.5 0 USD
-7.14
$21.05M 0 USD $26 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $139 0 USD
+5.3
$92.88M 0 USD $532.9K 0 USD $0 0 USD $0 0 USD $92.88M 0 USD 4.34 $0.32 0 USD
Braemar Plc  BMS.L $201 0 USD
-7.8
$65.42M 0 USD $767 0 USD $0 0 USD $0 0 USD $65.42M 0 USD 14.35 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $224.4 0 USD
-5.71
$11.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $11.17B 0 USD 4.77 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $190 0 USD
-5.47
$191.37M 0 USD $25.12K 0 USD $190 0 USD $196 0 USD $191.37M 0 USD 4.31 $0.44 0 USD
Balfour Beatty plc  BBY.L $390.4 0 USD
-3.51
$2.11B 0 USD $3.29K 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 11.48 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $497 0 USD
-1.39
$208.88M 0 USD $2.76K 0 USD $0 0 USD $0 0 USD $208.88M 0 USD 12.12 $0.41 0 USD
Norcros plc  NXR.L $194 0 USD
-5.37
$195.16M 0 USD $6.09K 0 USD $0 0 USD $0 0 USD $195.16M 0 USD 19.39 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.15 0 USD
-2.13
$6.12M 0 USD $42.89K 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $230 0 USD
0
$153.26M 0 USD $246 0 USD $0 0 USD $0 0 USD $153.26M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $96.4 0 USD
-2.43
$161.88M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $161.88M 0 USD 96.40 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,492.75 0 USD
-3.44
$18.34B 0 USD $24 0 USD $0 0 USD $0 0 USD $18.34B 0 USD 15.07 $0.99 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
0
$6.59M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $105 0 USD
-4.55
$49.79M 0 USD $2.7M 0 USD $0 0 USD $0 0 USD $49.79M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $11.2 0 USD
+4.19
$16.63M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $230.5 0 USD
-2.95
$317.96M 0 USD $303 0 USD $0 0 USD $0 0 USD $317.96M 0 USD 6.22 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $25 0 USD
0
$12.51M 0 USD $19 0 USD $0 0 USD $0 0 USD $12.51M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $59.5 0 USD
-5.56
$14.89M 0 USD $3K 0 USD $0 0 USD $0 0 USD $14.89M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.75 0 USD
0
$9.65M 0 USD $100 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
0
$2.58M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $2.58M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $106.4 0 USD
-0.75
$410.49M 0 USD $76.6K 0 USD $0 0 USD $0 0 USD $410.49M 0 USD 8.18 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.75 0 USD
-5.17
$1.94M 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.75 0 USD
-7.89
$2.6M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,381 0 USD
+1.02
$1.48B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 7.04 $1.96 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $310 0 USD
-3.13
$535.18M 0 USD $94.02K 0 USD $273 0 USD $325 0 USD $535.18M 0 USD 5.96 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $975 0 USD
0
$57.65M 0 USD $250 0 USD $0 0 USD $0 0 USD $57.65M 0 USD 14.55 $0.67 0 USD
AFC Energy plc  AFC.L $5.7 0 USD
0
$54.15M 0 USD $471.3K 0 USD $0 0 USD $0 0 USD $54.15M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.25 0 USD
0
$4.55M 0 USD $112 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $427.4 0 USD
-0.95
$3.31B 0 USD $37 0 USD $0 0 USD $0 0 USD $3.31B 0 USD 7.12 $0.6 0 USD
Renold plc  RNO.L $40.7 0 USD
-3.1
$83.76M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $83.76M 0 USD 6.78 $0.06 0 USD
EQTEC plc  EQT.L $0.53 0 USD
-20.45
$2.65M 0 USD $72 0 USD $0 0 USD $0 0 USD $2.65M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $209 0 USD
0
$26.29M 0 USD $946 0 USD $0 0 USD $0 0 USD $26.29M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $30.5 0 USD
-8.96
$61.36M 0 USD $300 0 USD $0 0 USD $0 0 USD $61.36M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $482 0 USD
-2.63
$164.28M 0 USD $10.69K 0 USD $0 0 USD $0 0 USD $164.28M 0 USD 20.08 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$453.22K 0 USD $17.66K 0 USD $0 0 USD $0 0 USD $453.22K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,472 0 USD
+0.22
$8.95B 0 USD $426.01K 0 USD $5,198 0 USD $5,749 0 USD $8.95B 0 USD 8.97 $6.1 0 USD
Costain Group PLC  COST.L $99.5 0 USD
+0.2
$288.12M 0 USD $9.8M 0 USD $0 0 USD $0 0 USD $288.12M 0 USD 9.04 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.2 0.22 USD
0
$0 0 USD $801 875.6 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $7.46
-21.2
$0 $589 $6.82 $7.93 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici