$3.64T
Capitalização total de mercado
$203.6B
Volume total
BTC 60.81%     ETH 8.85%
Dominância

Página de resultados 105 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velocity Composites plc  VEL.L $23.9 0 USD
-12.13
$12.92M 0 USD $276.27K 0 USD $23 0 USD $27 0 USD $12.92M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $383.66 0 USD
+0.3
$48.26M 0 USD $23.14K 0 USD $381.5 0 USD $395 0 USD $48.26M 0 USD 6.18 $0.62 0 USD
IMI plc  IMI.L $1,931 0 USD
-1.53
$4.92B 0 USD $112.26K 0 USD $1,929 0 USD $1,957 0 USD $4.92B 0 USD 20.11 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,120 0 USD
+0.45
$180.13M 0 USD $2.77K 0 USD $1,108.5 0 USD $1,140 0 USD $180.13M 0 USD 15.77 $0.71 0 USD
FW Thorpe Plc  TFW.L $297.4 0 USD
+0.13
$346.58M 0 USD $14.2K 0 USD $291 0 USD $302 0 USD $346.58M 0 USD 14.16 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
-5.81
$296.78M 0 USD $605 0 USD $146 0 USD $146 0 USD $296.78M 0 USD 8.58 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,694 0 USD
+0.74
$5.59B 0 USD $2.99K 0 USD $19,458 0 USD $19,700 0 USD $5.59B 0 USD 11.29 $17.44 0 USD
The Alumasc Group plc  ALU.L $372 0 USD
-1.59
$133.74M 0 USD $39.03K 0 USD $360 0 USD $380 0 USD $133.74M 0 USD 14.30 $0.26 0 USD
Inspired Plc  INSE.L $69.55 0 USD
+0.8
$111.84M 0 USD $252.95K 0 USD $69 0 USD $70.8 0 USD $111.84M 0 USD 7.72 $0.09 0 USD
SIG plc  SHI.L $15.42 0 USD
+4.05
$194.48M 0 USD $162.66K 0 USD $14.34 0 USD $15.42 0 USD $194.48M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $166 0 USD
-0.6
$142.78M 0 USD $9.95K 0 USD $162.5 0 USD $167.7 0 USD $142.78M 0 USD 12.76 $0.13 0 USD
Wilmington plc  WIL.L $363.8 0 USD
+1.06
$324.47M 0 USD $46.37K 0 USD $352.66 0 USD $364 0 USD $324.47M 0 USD 24.25 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $67.7 0 USD
-5.64
$140.43M 0 USD $705.44K 0 USD $67.05 0 USD $72.61 0 USD $140.43M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $122.1 0 USD
-2.32
$31.09M 0 USD $17.92K 0 USD $122 0 USD $129.5 0 USD $31.09M 0 USD 30.52 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59.63 0 USD
-1.6
$37.73M 0 USD $156.83K 0 USD $59.2 0 USD $62.6 0 USD $37.73M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $152.6 0 USD
+1.73
$229.77M 0 USD $97.24K 0 USD $149.8 0 USD $154 0 USD $229.77M 0 USD 16.95 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $590 0 USD
+2.61
$52.98M 0 USD $2.73K 0 USD $552 0 USD $590 0 USD $52.98M 0 USD 8.80 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $459 0 USD
0
$832.47M 0 USD $523 0 USD $420 0 USD $459 0 USD $832.47M 0 USD 6.12 $0.75 0 USD
Gattaca plc  GATC.L $77 0 USD
-3.14
$23.96M 0 USD $2 0 USD $77 0 USD $77 0 USD $23.96M 0 USD 38.50 $0.02 0 USD
Staffline Group plc  STAF.L $41.24 0 USD
+1.58
$49.17M 0 USD $252.98K 0 USD $39.4 0 USD $42 0 USD $49.17M 0 USD 13.74 $0.03 0 USD
Kinovo plc  KINO.L $84 0 USD
-1.41
$53.22M 0 USD $188.1K 0 USD $84 0 USD $85.2 0 USD $53.22M 0 USD 10.50 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $776 0 USD
-1.52
$361.63M 0 USD $8.1K 0 USD $770 0 USD $797.17 0 USD $361.63M 0 USD 21.55 $0.36 0 USD
Renew Holdings plc  RNWH.L $817.16 0 USD
-2.6
$646.84M 0 USD $57.99K 0 USD $811 0 USD $847 0 USD $646.84M 0 USD 13.61 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$253.36M 0 USD $52.95K 0 USD $128.5 0 USD $129 0 USD $253.36M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $750 0 USD
0
$14.16M 0 USD $48.6K 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 4.74 $1.58 0 USD
Mitie Group plc  MTO.L $154.6 0 USD
0
$1.85B 0 USD $480.1K 0 USD $153.4 0 USD $154.6 0 USD $1.85B 0 USD 17.17 $0.09 0 USD
Mind Gym plc  MIND.L $19 0 USD
-7.32
$19.05M 0 USD $72 0 USD $19 0 USD $19 0 USD $19.05M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $146 0 USD
-2.01
$97.94M 0 USD $132.99K 0 USD $145.39 0 USD $148.88 0 USD $97.94M 0 USD 4.70 $0.31 0 USD
Braemar Plc  BMS.L $263 0 USD
+1.94
$83.3M 0 USD $8.57K 0 USD $251 0 USD $263.5 0 USD $83.3M 0 USD 18.78 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $329.5 0 USD
-0.99
$15.52B 0 USD $7.52M 0 USD $326.7 0 USD $332.1 0 USD $15.52B 0 USD 7.01 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $196 0 USD
0
$192.32M 0 USD $11.12K 0 USD $196 0 USD $201 0 USD $192.32M 0 USD 4.45 $0.44 0 USD
Balfour Beatty plc  BBY.L $500.5 0 USD
-0.3
$2.5B 0 USD $242.64K 0 USD $488.4 0 USD $504 0 USD $2.5B 0 USD 14.72 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $529.4 0 USD
+0.36
$221.6M 0 USD $530 0 USD $516 0 USD $540 0 USD $221.6M 0 USD 13.23 $0.4 0 USD
Norcros plc  NXR.L $246 0 USD
-1.99
$229.87M 0 USD $13K 0 USD $245 0 USD $252 0 USD $229.87M 0 USD 24.60 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-7.14
$6.77M 0 USD $503.12K 0 USD $1.3 0 USD $1.44 0 USD $6.77M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $219.36 0 USD
+1.09
$155.59M 0 USD $21.35K 0 USD $216 0 USD $222 0 USD $155.59M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $97.2 0 USD
+0.83
$155.07M 0 USD $28.45K 0 USD $94.8 0 USD $98 0 USD $155.07M 0 USD 97.20 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,979.5 0 USD
+0.61
$24.32B 0 USD $3.19K 0 USD $1,949.5 0 USD $2,053.7 0 USD $24.32B 0 USD 19.99 $0.99 0 USD
Tekmar Group plc  TGP.L $4.83 0 USD
+0.52
$6.69M 0 USD $11.73K 0 USD $4.83 0 USD $5 0 USD $6.69M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $105.72 0 USD
-3.45
$42.3M 0 USD $5.4K 0 USD $105 0 USD $113.91 0 USD $42.3M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15.49 0 USD
-0.08
$27.39M 0 USD $33.41K 0 USD $14 0 USD $17 0 USD $27.39M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $226 0 USD
-1.95
$298.97M 0 USD $49.4K 0 USD $226 0 USD $233.6 0 USD $298.97M 0 USD 6.10 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $26 0 USD
-13.33
$14.88M 0 USD $20.99K 0 USD $26 0 USD $26 0 USD $14.88M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72.89 0 USD
+0.54
$17.23M 0 USD $1.06K 0 USD $71 0 USD $72.89 0 USD $17.23M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $6.8K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.91 0 USD
+6.11
$3.28M 0 USD $397.08K 0 USD $1.7 0 USD $1.98 0 USD $3.28M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $80 0 USD
-4.42
$295.85M 0 USD $672.41K 0 USD $77.7 0 USD $82.9 0 USD $295.85M 0 USD 6.15 $0.13 0 USD
Norman Broadbent plc  NBB.L $4.19 0 USD
+35.16
$2.7M 0 USD $659.61K 0 USD $3.47 0 USD $4.19 0 USD $2.7M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.49 0 USD
+2.76
$2.53M 0 USD $231.41K 0 USD $1.4 0 USD $1.49 0 USD $2.53M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,601 0 USD
-1.66
$1.7B 0 USD $193.54K 0 USD $1,592 0 USD $1,632 0 USD $1.7B 0 USD 8.16 $1.96 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $445 0 USD
+8.54
$744.24M 0 USD $446.29K 0 USD $416 0 USD $470 0 USD $744.24M 0 USD 8.55 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$53.79M 0 USD $6.21K 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $10.31 0 USD
+2.08
$88.2M 0 USD $1.48M 0 USD $9.5 0 USD $10.5 0 USD $88.2M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
0
$4.55M 0 USD $8.72K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $544.4 0 USD
-3.58
$4.09B 0 USD $4.03M 0 USD $530 0 USD $558.8 0 USD $4.09B 0 USD 9.07 $0.6 0 USD
Renold plc  RNO.L $73.49 0 USD
+1.5
$146.21M 0 USD $464.61K 0 USD $72.2 0 USD $74.6 0 USD $146.21M 0 USD 12.24 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
-4.65
$4.02M 0 USD $1.43M 0 USD $0.5999 0 USD $0.65 0 USD $4.02M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $214 0 USD
+4.39
$26.79M 0 USD $796 0 USD $214 0 USD $214 0 USD $26.79M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35.22 0 USD
+6.73
$66.38M 0 USD $381.93K 0 USD $33 0 USD $36.4 0 USD $66.38M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $607.8 0 USD
-0.36
$192.02M 0 USD $5.53K 0 USD $600 0 USD $620 0 USD $192.02M 0 USD 22.51 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2099 0 USD
-2.85
$338.1K 0 USD $11.57K 0 USD $0.2099 0 USD $0.2099 0 USD $338.1K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,882 0 USD
-1.95
$9.54B 0 USD $372.85K 0 USD $5,800 0 USD $5,998 0 USD $9.54B 0 USD 9.64 $6.1 0 USD
Costain Group PLC  COST.L $122.99 0 USD
-1.13
$335.23M 0 USD $86.71K 0 USD $122.92 0 USD $125 0 USD $335.23M 0 USD 11.18 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $560 612.16 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $10.71
0
$0 $310 $10.71 $10.71 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.