$3.53T
Marktkapitalisierung
$116.34B
24-Stunden-Volumen
BTC 62.68%     ETH 9.41%
Dominanz

Ergebnisseite 105 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedeo Air Four Plus Limited  AA4.L $57.8 0 USD
+0.16
$150.56M 0 USD $70K 0 USD $0 0 USD $0 0 USD $150.56M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27.5 0 USD
0
$15.68M 0 USD $61.33K 0 USD $26 0 USD $28 0 USD $15.68M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $8.16K 0 USD $375.5 0 USD $390 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,120 0 USD
+1.34
$5.28B 0 USD $823.1K 0 USD $2,090 0 USD $2,138 0 USD $5.28B 0 USD 22.08 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,130 0 USD
+0.89
$192.87M 0 USD $10.62K 0 USD $1,120 0 USD $1,160 0 USD $192.87M 0 USD 12.98 $0.87 0 USD
FW Thorpe Plc  TFW.L $333 0 USD
+0.6
$396.51M 0 USD $28.15K 0 USD $332 0 USD $342 0 USD $396.51M 0 USD 15.85 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $18,900 0 USD
-1.4
$5.51B 0 USD $16.76K 0 USD $18,900 0 USD $19,750 0 USD $5.51B 0 USD 10.01 $18.88 0 USD
The Alumasc Group plc  ALU.L $331.5 0 USD
-5.29
$124.29M 0 USD $175.24K 0 USD $328.28 0 USD $350 0 USD $124.29M 0 USD 12.75 $0.26 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $75.4K 0 USD $80 0 USD $81 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
SIG plc  SHI.L $15 0 USD
-2.47
$174.14M 0 USD $3.29M 0 USD $14.58 0 USD $15.92 0 USD $174.14M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $193 0 USD
-1.03
$166M 0 USD $44.01K 0 USD $191.5 0 USD $196.5 0 USD $166M 0 USD 14.84 $0.13 0 USD
Wilmington plc  WIL.L $326 0 USD
-1.51
$290.26M 0 USD $183.03K 0 USD $311 0 USD $339 0 USD $290.26M 0 USD 21.73 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $99.75 0 USD
+1.42
$204.82M 0 USD $609.53K 0 USD $96.7 0 USD $102.1 0 USD $204.82M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $10.34K 0 USD $116.4 0 USD $119 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $65.5 0 USD
-0.76
$41.45M 0 USD $40.39K 0 USD $65.33 0 USD $67 0 USD $41.45M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144.8 0 USD
-0.96
$223.69M 0 USD $68.57K 0 USD $144.8 0 USD $152.8 0 USD $223.69M 0 USD 14.48 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $35.14K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $479 0 USD
+5.97
$920.64M 0 USD $75.69K 0 USD $465 0 USD $479 0 USD $920.64M 0 USD 6.38 $0.75 0 USD
Gattaca plc  GATC.L $79 0 USD
-3.07
$24.58M 0 USD $2.46K 0 USD $79.1 0 USD $80 0 USD $24.58M 0 USD 79.00 $0.01 0 USD
Staffline Group PLC  STAF.L $47.4 0 USD
-5.2
$56.51M 0 USD $200.83K 0 USD $47 0 USD $49.8 0 USD $56.51M 0 USD 15.80 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $728 0 USD
-1.36
$336.76M 0 USD $174.7K 0 USD $728 0 USD $770 0 USD $336.76M 0 USD 19.67 $0.37 0 USD
Renew Holdings plc  RNWH.L $813 0 USD
+0.37
$647.52M 0 USD $346.69K 0 USD $793 0 USD $820 0 USD $647.52M 0 USD 13.54 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $100 0 USD $1,037.5 0 USD $1,037.5 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $138.2 0 USD
-1.14
$1.68B 0 USD $2.63M 0 USD $137.6 0 USD $140 0 USD $1.68B 0 USD 17.27 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $3.32K 0 USD $17 0 USD $17.74 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $161.5 0 USD
-0.62
$107.54M 0 USD $394.7K 0 USD $161.5 0 USD $165.91 0 USD $107.54M 0 USD 5.38 $0.3 0 USD
Braemar Plc  BMS.L $217 0 USD
-2.69
$67.36M 0 USD $104.13K 0 USD $216 0 USD $225 0 USD $67.36M 0 USD 12.76 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $362.3 0 USD
+0.61
$16.89B 0 USD $17.09M 0 USD $358.7 0 USD $363.3 0 USD $16.89B 0 USD 7.10 $0.51 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
-14.29
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.77 $0.44 0 USD
Balfour Beatty plc  BBY.L $514 0 USD
+0.1
$2.55B 0 USD $953.95K 0 USD $504 0 USD $522 0 USD $2.55B 0 USD 15.11 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $1.5K 0 USD $539 0 USD $539 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Norcros plc  NXR.L $275 0 USD
+0.36
$246.3M 0 USD $771.44K 0 USD $271 0 USD $281.09 0 USD $246.3M 0 USD 68.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $385.36K 0 USD $1.41 0 USD $1.52 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $172 0 USD
-0.29
$114.77M 0 USD $112.37K 0 USD $170.13 0 USD $176.5 0 USD $114.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $118 0 USD
-2.88
$188.25M 0 USD $1.49M 0 USD $117.5 0 USD $124 0 USD $188.25M 0 USD 29.50 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $6.25 0 USD
+8.7
$8.67M 0 USD $272.92K 0 USD $6 0 USD $6.5 0 USD $8.67M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $195.5 0 USD
+1.3
$80.25M 0 USD $13.07K 0 USD $191 0 USD $199.92 0 USD $80.25M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.5 0 USD
0
$43.33M 0 USD $39.17K 0 USD $23 0 USD $25.8 0 USD $43.33M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $242.5 0 USD
+2.54
$311.43M 0 USD $1.42M 0 USD $234 0 USD $247 0 USD $311.43M 0 USD 6.55 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
0
$12.85M 0 USD $20 0 USD $25 0 USD $25 0 USD $12.85M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $55.5 0 USD
-0.89
$13.59M 0 USD $58.11K 0 USD $55 0 USD $56 0 USD $13.59M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $54 0 USD $6.8 0 USD $6.8 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
+8
$2.32M 0 USD $7.51M 0 USD $1.2 0 USD $1.4 0 USD $2.32M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $83.5 0 USD
-5.11
$308.79M 0 USD $1.61M 0 USD $83.23 0 USD $88.8 0 USD $308.79M 0 USD 11.92 $0.07 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.71M 0 USD $545 0 USD $141.8 0 USD $141.8 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $10K 0 USD $1.23 0 USD $1.23 0 USD $1.85M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,048 0 USD
-3.94
$1.08B 0 USD $1.45M 0 USD $1,048 0 USD $1,094 0 USD $1.08B 0 USD 6.84 $1.53 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $126.49K 0 USD $399 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $869 0 USD $757 0 USD $757 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.5 0 USD
-4.35
$135.21M 0 USD $3.01M 0 USD $14.5 0 USD $15.88 0 USD $135.21M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $525.6 0 USD
-2.49
$3.95B 0 USD $2.8M 0 USD $522.6 0 USD $540.62 0 USD $3.95B 0 USD 9.73 $0.54 0 USD
Renold plc  RNO.L $80.4 0 USD
0
$160.36M 0 USD $681.73K 0 USD $80.4 0 USD $82.4 0 USD $160.36M 0 USD 13.40 $0.06 0 USD
EQTEC plc  EQT.L $0.53 0 USD
-4.55
$3.21M 0 USD $7.59M 0 USD $0.5 0 USD $0.5999 0 USD $3.21M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $195 0 USD
0
$24.41M 0 USD $84 0 USD $194.4 0 USD $194.4 0 USD $24.41M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40 0 USD
-2.44
$72.32M 0 USD $79.41K 0 USD $39 0 USD $41 0 USD $72.32M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $608 0 USD
0
$193.48M 0 USD $13.13K 0 USD $607.05 0 USD $616 0 USD $193.48M 0 USD 22.51 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
+17.07
$568.5K 0 USD $2.9M 0 USD $0.23 0 USD $0.25 0 USD $568.5K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,568 0 USD
-0.38
$8.86B 0 USD $216.36K 0 USD $5,531 0 USD $5,597 0 USD $8.86B 0 USD 10.03 $5.55 0 USD
Costain Group PLC  COST.L $146.6 0 USD
-0.41
$397.62M 0 USD $3.72M 0 USD $146.4 0 USD $149 0 USD $397.62M 0 USD 13.32 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $12
-15.79
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $17.37
0
$0 $232 $17.37 $17.37 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen