Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Marktkapitalisierung
$261.32B
24-Stunden-Volumen
BTC 60.42%     ETH 7.25%
Dominanz

Ergebnisseite 105 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedeo Air Four Plus Limited  AA4.L $57.2 0 USD
-3.21
$153.79M 0 USD $676.58K 0 USD $56.8 0 USD $59 0 USD $153.79M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
0
$12.04M 0 USD $52.18K 0 USD $22 0 USD $22.3 0 USD $12.04M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $420 0 USD
-2.33
$55M 0 USD $9.97K 0 USD $410 0 USD $428.7 0 USD $55M 0 USD 5.38 $0.78 0 USD
IMI plc  IMI.L $1,627 0 USD
-3.5
$4.44B 0 USD $890.58K 0 USD $1,555.96 0 USD $1,702 0 USD $4.44B 0 USD 16.94 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $865 0 USD
-4.42
$147.57M 0 USD $26.82K 0 USD $840 0 USD $910 0 USD $147.57M 0 USD 12.18 $0.71 0 USD
FW Thorpe Plc  TFW.L $285 0 USD
-1.72
$338.1M 0 USD $43.33K 0 USD $278 0 USD $289.75 0 USD $338.1M 0 USD 13.57 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $149 0 USD
-0.67
$308.94M 0 USD $187 0 USD $149 0 USD $149 0 USD $308.94M 0 USD 8.76 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $17,531 0 USD
-0.69
$5.07B 0 USD $39.33K 0 USD $16,000 0 USD $18,450 0 USD $5.07B 0 USD 10.05 $17.44 0 USD
The Alumasc Group plc  ALU.L $316 0 USD
-3.66
$114.65M 0 USD $182.65K 0 USD $305 0 USD $326 0 USD $114.65M 0 USD 12.15 $0.26 0 USD
Inspired Plc  INSE.L $52.5 0 USD
-1.87
$86.95M 0 USD $47.92K 0 USD $51.5 0 USD $52.75 0 USD $86.95M 0 USD 5.83 $0.09 0 USD
SIG plc  SHI.L $10.58 0 USD
-12.56
$124.05M 0 USD $4.61M 0 USD $10.58 0 USD $13 0 USD $124.05M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $118 0 USD
-9.23
$108.52M 0 USD $272.04K 0 USD $115 0 USD $129.5 0 USD $108.52M 0 USD 9.07 $0.13 0 USD
Wilmington plc  WIL.L $330 0 USD
-8.33
$303.3M 0 USD $114.02K 0 USD $319.09 0 USD $365.7 0 USD $303.3M 0 USD 21.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $55.8 0 USD
+16.4
$118.63M 0 USD $2.66M 0 USD $44 0 USD $58.02 0 USD $118.63M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $100 0 USD
0
$25.47M 0 USD $3.34K 0 USD $91.43 0 USD $91.43 0 USD $25.47M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $52 0 USD
-5.45
$33.38M 0 USD $135.1K 0 USD $49.06 0 USD $54.8 0 USD $33.38M 0 USD 0 -$0.23 0 USD
Luceco plc  LUCE.L $116.8 0 USD
-3.31
$180.23M 0 USD $328.83K 0 USD $112.3 0 USD $124.8 0 USD $180.23M 0 USD 12.97 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
+1.94
$58.77M 0 USD $1.43K 0 USD $522 0 USD $522.2 0 USD $58.77M 0 USD 7.83 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $449 0 USD
-25.17
$814.34M 0 USD $40.69K 0 USD $400 0 USD $600 0 USD $814.34M 0 USD 5.34 $0.84 0 USD
Gattaca plc  GATC.L $76.5 0 USD
-4.38
$23.8M 0 USD $40.06K 0 USD $76 0 USD $79.95 0 USD $23.8M 0 USD 38.25 $0.02 0 USD
Staffline Group plc  STAF.L $30.6 0 USD
+2.68
$41.61M 0 USD $158.25K 0 USD $29.4 0 USD $30.6 0 USD $41.61M 0 USD 0 -$0.13 0 USD
Kinovo plc  KINO.L $55.2 0 USD
-3.16
$36.82M 0 USD $151.28K 0 USD $55 0 USD $59 0 USD $36.82M 0 USD 6.90 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $626 0 USD
-5.72
$298.36M 0 USD $65.46K 0 USD $626 0 USD $700 0 USD $298.36M 0 USD 17.38 $0.36 0 USD
Renew Holdings plc  RNWH.L $617 0 USD
-3.14
$499.13M 0 USD $282.54K 0 USD $590.55 0 USD $650 0 USD $499.13M 0 USD 11.01 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $113 0 USD
+4.63
$244.53M 0 USD $862.83K 0 USD $106.5 0 USD $113 0 USD $244.53M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $950 0 USD
-14.21
$16.56M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $16.56M 0 USD 7.25 $1.31 0 USD
Mitie Group plc  MTO.L $112 0 USD
-2.78
$1.38B 0 USD $3.47M 0 USD $109.18 0 USD $118.6 0 USD $1.38B 0 USD 12.44 $0.09 0 USD
Mind Gym plc  MIND.L $19.5 0 USD
-7.14
$19.55M 0 USD $26 0 USD $18 0 USD $18 0 USD $19.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $139 0 USD
+5.3
$97.81M 0 USD $310.74K 0 USD $126.5 0 USD $139 0 USD $97.81M 0 USD 4.34 $0.32 0 USD
Braemar Plc  BMS.L $201 0 USD
-7.8
$65.42M 0 USD $83.78K 0 USD $195 0 USD $215 0 USD $65.42M 0 USD 14.35 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $224.4 0 USD
-5.71
$11.17B 0 USD $48.05M 0 USD $210 0 USD $241.71 0 USD $11.17B 0 USD 4.77 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $190 0 USD
-5.47
$180.9M 0 USD $25.12K 0 USD $190 0 USD $196 0 USD $180.9M 0 USD 4.31 $0.44 0 USD
Balfour Beatty plc  BBY.L $390.4 0 USD
-3.51
$2.11B 0 USD $1.75M 0 USD $365.8 0 USD $408 0 USD $2.11B 0 USD 11.48 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $497 0 USD
-1.39
$208.04M 0 USD $2.81K 0 USD $486.25 0 USD $519.68 0 USD $208.04M 0 USD 12.12 $0.41 0 USD
Norcros plc  NXR.L $194 0 USD
-5.37
$184.68M 0 USD $307.13K 0 USD $184.5 0 USD $204 0 USD $184.68M 0 USD 19.39 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.15 0 USD
-2.13
$5.99M 0 USD $548.11K 0 USD $1.06 0 USD $1.2 0 USD $5.99M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $230 0 USD
0
$153.26M 0 USD $30.59K 0 USD $220 0 USD $237.64 0 USD $153.26M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $96.4 0 USD
-2.43
$157.95M 0 USD $293.62K 0 USD $91.98 0 USD $100 0 USD $157.95M 0 USD 96.40 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,492.75 0 USD
-3.44
$18.34B 0 USD $5.52K 0 USD $1,424 0 USD $1,525 0 USD $18.34B 0 USD 15.07 $0.99 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
0
$6.59M 0 USD $11.49K 0 USD $4.42 0 USD $4.8 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $105 0 USD
-4.55
$47.53M 0 USD $212.88K 0 USD $105 0 USD $110.7 0 USD $47.53M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $11.2 0 USD
+4.19
$16.63M 0 USD $30.14K 0 USD $10 0 USD $11.2 0 USD $16.63M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $230.5 0 USD
-2.95
$308.59M 0 USD $529.98K 0 USD $223 0 USD $242 0 USD $308.59M 0 USD 6.22 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $25 0 USD
0
$12.51M 0 USD $1.2K 0 USD $23.6 0 USD $24.2 0 USD $12.51M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $59.5 0 USD
-5.56
$14.06M 0 USD $102.16K 0 USD $59 0 USD $62 0 USD $14.06M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.75 0 USD
0
$9.65M 0 USD $234 0 USD $6 0 USD $6.5 0 USD $9.65M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
0
$2.58M 0 USD $211.67K 0 USD $1.4 0 USD $1.5 0 USD $2.58M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $106.4 0 USD
-0.75
$407.42M 0 USD $623.7K 0 USD $100.8 0 USD $112.83 0 USD $407.42M 0 USD 8.18 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.75 0 USD
-5.17
$1.84M 0 USD $59.54K 0 USD $2.5 0 USD $2.54 0 USD $1.84M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.75 0 USD
-7.89
$2.39M 0 USD $189.7K 0 USD $1.7 0 USD $1.8 0 USD $2.39M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,381 0 USD
+1.02
$1.48B 0 USD $797.62K 0 USD $1,259 0 USD $1,470 0 USD $1.48B 0 USD 7.04 $1.96 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $310 0 USD
-3.13
$518.46M 0 USD $94.02K 0 USD $273 0 USD $325 0 USD $518.46M 0 USD 5.96 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $975 0 USD
0
$57.65M 0 USD $29 0 USD $950 0 USD $950 0 USD $57.65M 0 USD 14.55 $0.67 0 USD
AFC Energy plc  AFC.L $5.7 0 USD
0
$54.15M 0 USD $3.58M 0 USD $5 0 USD $6 0 USD $54.15M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.25 0 USD
0
$4.55M 0 USD $5.01K 0 USD $7 0 USD $7.08 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $427.4 0 USD
-0.95
$3.28B 0 USD $8.49M 0 USD $401.05 0 USD $447.6 0 USD $3.28B 0 USD 7.12 $0.6 0 USD
Renold plc  RNO.L $40.7 0 USD
-3.1
$81.17M 0 USD $934.69K 0 USD $38.5 0 USD $42 0 USD $81.17M 0 USD 6.78 $0.06 0 USD
EQTEC plc  EQT.L $0.53 0 USD
-20.45
$2.28M 0 USD $682.08K 0 USD $0.5 0 USD $0.5999 0 USD $2.28M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $209 0 USD
0
$26.29M 0 USD $1.49K 0 USD $206 0 USD $210.8 0 USD $26.29M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $30.5 0 USD
-8.96
$55.87M 0 USD $514.22K 0 USD $29 0 USD $34 0 USD $55.87M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $482 0 USD
-2.63
$159.97M 0 USD $45.42K 0 USD $474 0 USD $498 0 USD $159.97M 0 USD 19.28 $0.25 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$453.22K 0 USD $298.04K 0 USD $0.23 0 USD $0.25 0 USD $453.22K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,472 0 USD
+0.22
$8.97B 0 USD $426.01K 0 USD $5,198 0 USD $5,749 0 USD $8.97B 0 USD 8.97 $6.1 0 USD
Costain Group PLC  COST.L $99.5 0 USD
+0.2
$288.7M 0 USD $2.98M 0 USD $87.5 0 USD $101.4 0 USD $288.7M 0 USD 9.04 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.2 0.22 USD
0
$0 0 USD $801 875.6 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
+18.75
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $7.46
-21.2
$0 $406 $6.82 $7.93 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen