$3.49T
Общая капитализация
$170.53B
Общий объем
BTC 61.00%     ETH 8.59%
Доминирование

Страница результатов 105 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velocity Composites plc  VEL.L $27.2 0 USD
0
$14.55M 0 USD $48.19K 0 USD $26.55 0 USD $27.4 0 USD $14.55M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
+1.32
$48.12M 0 USD $39.44K 0 USD $371.65 0 USD $390 0 USD $48.12M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $1,961 0 USD
-1.31
$4.93B 0 USD $311.52K 0 USD $1,958 0 USD $1,983 0 USD $4.93B 0 USD 20.42 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,115 0 USD
0
$179.32M 0 USD $4.01K 0 USD $1,105 0 USD $1,130 0 USD $179.32M 0 USD 15.70 $0.71 0 USD
FW Thorpe Plc  TFW.L $297 0 USD
+1.71
$346.11M 0 USD $21.34K 0 USD $290 0 USD $302 0 USD $346.11M 0 USD 14.14 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $155 0 USD
+6.16
$315.08M 0 USD $10K 0 USD $155 0 USD $155 0 USD $315.08M 0 USD 9.11 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,550 0 USD
-2.25
$5.55B 0 USD $7.85K 0 USD $19,450 0 USD $19,800 0 USD $5.55B 0 USD 11.20 $17.44 0 USD
The Alumasc Group plc  ALU.L $378 0 USD
-1.82
$135.9M 0 USD $37.81K 0 USD $370 0 USD $390 0 USD $135.9M 0 USD 14.53 $0.26 0 USD
Inspired Plc  INSE.L $69 0 USD
+0.73
$111.77M 0 USD $464.63K 0 USD $67 0 USD $70 0 USD $111.77M 0 USD 7.66 $0.09 0 USD
SIG plc  SHI.L $14.82 0 USD
-3.14
$181.05M 0 USD $236.95K 0 USD $14.82 0 USD $15.71 0 USD $181.05M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $167 0 USD
+0.6
$143.64M 0 USD $86.84K 0 USD $163 0 USD $168.5 0 USD $143.64M 0 USD 12.84 $0.13 0 USD
Wilmington plc  WIL.L $360 0 USD
-1.37
$321.08M 0 USD $20.06K 0 USD $360 0 USD $364 0 USD $321.08M 0 USD 23.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $71.75 0 USD
+0.84
$150.09M 0 USD $361.19K 0 USD $69.59 0 USD $74.35 0 USD $150.09M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $125 0 USD
-9.09
$31.83M 0 USD $51.42K 0 USD $121 0 USD $133 0 USD $31.83M 0 USD 31.25 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $60.6 0 USD
-2.26
$38.34M 0 USD $117.63K 0 USD $58.92 0 USD $61.8 0 USD $38.34M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $150 0 USD
-2.22
$225.85M 0 USD $200.77K 0 USD $150 0 USD $157.4 0 USD $225.85M 0 USD 16.66 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $459 0 USD
0
$832.47M 0 USD $2.01K 0 USD $440 0 USD $459 0 USD $832.47M 0 USD 6.12 $0.75 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $60.85K 0 USD $77.13 0 USD $81.5 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $40.6 0 USD
+1.5
$48.41M 0 USD $326.21K 0 USD $39.2 0 USD $42 0 USD $48.41M 0 USD 13.53 $0.03 0 USD
Kinovo plc  KINO.L $85.2 0 USD
0
$53.98M 0 USD $508.16K 0 USD $84.48 0 USD $85.25 0 USD $53.98M 0 USD 10.65 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $788 0 USD
+0.77
$370.04M 0 USD $16.46K 0 USD $778 0 USD $810 0 USD $370.04M 0 USD 21.88 $0.36 0 USD
Renew Holdings plc  RNWH.L $839 0 USD
-1.29
$664.12M 0 USD $151.73K 0 USD $832 0 USD $852 0 USD $664.12M 0 USD 13.98 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
+0.39
$254.34M 0 USD $100.18K 0 USD $128 0 USD $129 0 USD $254.34M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $750 0 USD
0
$14.16M 0 USD $1.8K 0 USD $636 0 USD $636 0 USD $14.16M 0 USD 4.74 $1.58 0 USD
Mitie Group plc  MTO.L $154.6 0 USD
-0.64
$1.85B 0 USD $3.49M 0 USD $153.8 0 USD $155.4 0 USD $1.85B 0 USD 17.17 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $103.82K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $149 0 USD
+0.34
$100.29M 0 USD $88.38K 0 USD $147 0 USD $149 0 USD $100.29M 0 USD 4.80 $0.31 0 USD
Braemar Plc  BMS.L $258 0 USD
-2.64
$81.72M 0 USD $6.6K 0 USD $251 0 USD $264 0 USD $81.72M 0 USD 18.42 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $332.8 0 USD
-0.75
$15.69B 0 USD $22.24M 0 USD $326.5 0 USD $334.7 0 USD $15.69B 0 USD 7.08 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $196 0 USD
0
$192.32M 0 USD $11.12K 0 USD $196 0 USD $201 0 USD $192.32M 0 USD 4.45 $0.44 0 USD
Balfour Beatty plc  BBY.L $502 0 USD
+0.64
$2.51B 0 USD $1.11M 0 USD $490.8 0 USD $502 0 USD $2.51B 0 USD 14.76 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $2.47K 0 USD $520 0 USD $540 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
Norcros plc  NXR.L $251 0 USD
-3.46
$226.43M 0 USD $23.63K 0 USD $250 0 USD $264 0 USD $226.43M 0 USD 25.10 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
+7.69
$7.85M 0 USD $3.2M 0 USD $1.3 0 USD $1.4 0 USD $7.85M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $217 0 USD
-0.46
$153.21M 0 USD $40.3K 0 USD $216 0 USD $219 0 USD $153.21M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $96.4 0 USD
-0.82
$153.79M 0 USD $145.71K 0 USD $94.8 0 USD $98 0 USD $153.79M 0 USD 96.40 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,967.5 0 USD
+0.25
$24.17B 0 USD $1.07K 0 USD $1,927 0 USD $2,014.3 0 USD $24.17B 0 USD 19.87 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $83.33K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $109.5 0 USD
0
$43.81M 0 USD $3 0 USD $105.9 0 USD $113.91 0 USD $43.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15.5 0 USD
+3.33
$27.41M 0 USD $158.83K 0 USD $14.78 0 USD $16 0 USD $27.41M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $230.5 0 USD
-0.86
$302.3M 0 USD $206.23K 0 USD $229 0 USD $236 0 USD $302.3M 0 USD 6.22 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$17.17M 0 USD $11.16K 0 USD $26 0 USD $26 0 USD $17.17M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72.5 0 USD
0
$17.14M 0 USD $2.33K 0 USD $71 0 USD $71.09 0 USD $17.14M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $126 0 USD $6.01 0 USD $6.01 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.8 0 USD
-10
$3.09M 0 USD $2.96M 0 USD $1.7 0 USD $2 0 USD $3.09M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $83.7 0 USD
-1.18
$309.53M 0 USD $1.19M 0 USD $83.12 0 USD $86.1 0 USD $309.53M 0 USD 6.43 $0.13 0 USD
Norman Broadbent plc  NBB.L $3.1 0 USD
0
$2M 0 USD $66 0 USD $2.92 0 USD $2.92 0 USD $2M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
+3.57
$2.55M 0 USD $140K 0 USD $1.3 0 USD $1.45 0 USD $2.55M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,628 0 USD
-0.79
$1.72B 0 USD $518.45K 0 USD $1,605 0 USD $1,648 0 USD $1.72B 0 USD 8.34 $1.95 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $410 0 USD
+10.51
$685.7M 0 USD $952.93K 0 USD $380 0 USD $410 0 USD $685.7M 0 USD 7.88 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$53.79M 0 USD $115 0 USD $1,007 0 USD $1,007 0 USD $53.79M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $10.1 0 USD
+0.4
$86.4M 0 USD $1.01M 0 USD $10 0 USD $11 0 USD $86.4M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
0
$4.55M 0 USD $342 0 USD $7.22 0 USD $7.22 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $564.6 0 USD
+0.11
$4.24B 0 USD $4.12M 0 USD $555.2 0 USD $565.2 0 USD $4.24B 0 USD 9.41 $0.6 0 USD
Renold plc  RNO.L $72.4 0 USD
-0.82
$144.05M 0 USD $2.19M 0 USD $71 0 USD $74.6 0 USD $144.05M 0 USD 12.06 $0.06 0 USD
EQTEC plc  EQT.L $0.64 0 USD
-4.51
$4.03M 0 USD $5.29M 0 USD $0.5999 0 USD $0.66 0 USD $4.03M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $205 0 USD
+7.89
$25.67M 0 USD $31.8K 0 USD $194 0 USD $210 0 USD $25.67M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $33 0 USD
-2.94
$60.37M 0 USD $170.44K 0 USD $32 0 USD $35 0 USD $60.37M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $610 0 USD
0
$192.72M 0 USD $9.37K 0 USD $601 0 USD $620 0 USD $192.72M 0 USD 22.59 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $43.22K 0 USD $0.2099 0 USD $0.2099 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,999 0 USD
-3.86
$9.43B 0 USD $1.26M 0 USD $5,637 0 USD $6,203 0 USD $9.43B 0 USD 9.83 $6.1 0 USD
Costain Group PLC  COST.L $124.4 0 USD
-0.48
$339.07M 0 USD $395.58K 0 USD $122.6 0 USD $125 0 USD $339.07M 0 USD 11.30 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $381 416.48 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $10.71
0
$0 $310 $10.71 $10.71 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь