$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$88.8B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 105 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMA.L $3,216 0 USD
+1.07
$12.15B 0 USD $264 0 USD $0 0 USD $0 0 USD $12.15B 0 USD 41.23 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.6 0 USD
+0.09
$150.04M 0 USD $168.6K 0 USD $56.2 0 USD $57.67 0 USD $150.04M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $28 0 USD
-3.45
$15.68M 0 USD $25K 0 USD $0 0 USD $0 0 USD $15.68M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $3K 0 USD $0 0 USD $0 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,100 0 USD
-0.47
$5.19B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19B 0 USD 21.87 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,145 0 USD
-2.55
$186.17M 0 USD $411 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 13.16 $0.87 0 USD
FW Thorpe Plc  TFW.L $335 0 USD
-1.18
$389.48M 0 USD $65 0 USD $0 0 USD $0 0 USD $389.48M 0 USD 15.95 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $174 0 USD
-0.57
$355.73M 0 USD $549 0 USD $151 0 USD $185 0 USD $355.73M 0 USD 10.23 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,342 0 USD
-1.82
$5.49B 0 USD $6.05K 0 USD $19,185 0 USD $19,567 0 USD $5.49B 0 USD 10.23 $18.89 0 USD
The Alumasc Group plc  ALU.L $355 0 USD
-2.74
$127.63M 0 USD $86 0 USD $0 0 USD $0 0 USD $127.63M 0 USD 13.65 $0.26 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $887 0 USD $0 0 USD $0 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
SIG plc  SHI.L $14.5 0 USD
-3.33
$168.34M 0 USD $17.16K 0 USD $0 0 USD $0 0 USD $168.34M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $194 0 USD
-0.51
$166.86M 0 USD $11.74K 0 USD $0 0 USD $0 0 USD $166.86M 0 USD 14.92 $0.13 0 USD
Wilmington plc  WIL.L $330 0 USD
0
$293.82M 0 USD $23K 0 USD $0 0 USD $0 0 USD $293.82M 0 USD 21.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $99.3 0 USD
-4.7
$192.45M 0 USD $89.84K 0 USD $0 0 USD $0 0 USD $192.45M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $165 0 USD $110 0 USD $119 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $65.7 0 USD
+0.31
$41.57M 0 USD $12 0 USD $0 0 USD $0 0 USD $41.57M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $149 0 USD
-0.67
$224.35M 0 USD $12.41K 0 USD $0 0 USD $0 0 USD $224.35M 0 USD 16.55 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $6 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$868.75M 0 USD $109.3K 0 USD $450 0 USD $479 0 USD $868.75M 0 USD 6.38 $0.75 0 USD
Gattaca plc  GATC.L $79 0 USD
+1.28
$24.58M 0 USD $21.34K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 79.00 $0.01 0 USD
Staffline Group PLC  STAF.L $47.6 0 USD
+1.71
$56.75M 0 USD $21 0 USD $0 0 USD $0 0 USD $56.75M 0 USD 15.86 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $742 0 USD
+0.27
$342.31M 0 USD $21 0 USD $0 0 USD $0 0 USD $342.31M 0 USD 20.05 $0.37 0 USD
Renew Holdings plc  RNWH.L $808 0 USD
-0.86
$639.59M 0 USD $27.5K 0 USD $0 0 USD $0 0 USD $639.59M 0 USD 13.46 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $95 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $140.6 0 USD
+0.14
$1.7B 0 USD $457.84K 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 17.57 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $113 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $160 0 USD
+1.91
$106.54M 0 USD $5.2K 0 USD $0 0 USD $0 0 USD $106.54M 0 USD 5.33 $0.3 0 USD
Braemar Plc  BMS.L $224 0 USD
+3.23
$69.65M 0 USD $519 0 USD $0 0 USD $0 0 USD $69.65M 0 USD 13.17 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $354.8 0 USD
+2.37
$16.55B 0 USD $10 0 USD $0 0 USD $0 0 USD $16.55B 0 USD 6.95 $0.51 0 USD
Trellidor Holdings Limited  TRL.JO $250 0 USD
+2.04
$238.02M 0 USD $7.44K 0 USD $250 0 USD $250 0 USD $238.02M 0 USD 5.68 $0.44 0 USD
Balfour Beatty plc  BBY.L $517 0 USD
+1.37
$2.57B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.57B 0 USD 15.20 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $1 0 USD $0 0 USD $0 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Norcros plc  NXR.L $272 0 USD
+0.74
$243.61M 0 USD $5.94K 0 USD $0 0 USD $0 0 USD $243.61M 0 USD 68.00 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $953 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $172.5 0 USD
-1.43
$113.46M 0 USD $15K 0 USD $0 0 USD $0 0 USD $113.46M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $111 0 USD
+1.37
$177.08M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $177.08M 0 USD 111.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $5.75 0 USD
0
$7.98M 0 USD $15.11K 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $185 0 USD
-6.57
$74.02M 0 USD $4.32K 0 USD $0 0 USD $0 0 USD $74.02M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24 0 USD
0
$42.44M 0 USD $1 0 USD $0 0 USD $0 0 USD $42.44M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $237 0 USD
-1.66
$303.72M 0 USD $6K 0 USD $0 0 USD $0 0 USD $303.72M 0 USD 6.58 $0.36 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $26.5 0 USD
+1.15
$13M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $56 0 USD
-3.45
$13.24M 0 USD $899 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $1 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.08 0 USD
-12.24
$1.85M 0 USD $696 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $87.1 0 USD
-1.02
$322.1M 0 USD $79.68K 0 USD $0 0 USD $0 0 USD $322.1M 0 USD 12.44 $0.07 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $2 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.25 0 USD
-7.41
$1.71M 0 USD $60K 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,085 0 USD
+0.09
$1.12B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 7.09 $1.53 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $399 0 USD
+1.01
$668.98M 0 USD $1K 0 USD $399 0 USD $399 0 USD $668.98M 0 USD 3.32 $1.2 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $4 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $16.16 0 USD
-2.06
$138.45M 0 USD $47.83K 0 USD $0 0 USD $0 0 USD $138.45M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $60 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $531.6 0 USD
+1.68
$3.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.99B 0 USD 9.84 $0.54 0 USD
Renold plc  RNO.L $80.2 0 USD
-0.5
$159.57M 0 USD $177.05K 0 USD $0 0 USD $0 0 USD $159.57M 0 USD 13.36 $0.06 0 USD
EQTEC plc  EQT.L $0.55 0 USD
+18.28
$3.36M 0 USD $283 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $195 0 USD
+1.3
$24.41M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $24.41M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40.5 0 USD
0
$73.22M 0 USD $707 0 USD $0 0 USD $0 0 USD $73.22M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $608 0 USD
-0.33
$192.84M 0 USD $4.57K 0 USD $0 0 USD $0 0 USD $192.84M 0 USD 22.51 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.3499 0 USD
+16.67
$566.52K 0 USD $50K 0 USD $0 0 USD $0 0 USD $566.52K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,592 0 USD
-0.71
$8.89B 0 USD $177.45K 0 USD $5,551 0 USD $5,680 0 USD $8.89B 0 USD 10.07 $5.55 0 USD
Costain Group PLC  COST.L $146.4 0 USD
+0.41
$397.63M 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $397.63M 0 USD 13.30 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $15.08
-21.69
$0 $473 $15.01 $15.08 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่