$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Result Page 105 for Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMA.L $2,926 0 USD
+0.27
$11.04B 0 USD $44.47K 0 USD $2,892 0 USD $2,936 0 USD $11.04B 0 USD 38.50 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.35 0 USD
+0.26
$150.43M 0 USD $38.33K 0 USD $56.92 0 USD $57.6 0 USD $150.43M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23.7 0 USD
0
$14.71M 0 USD $74.99K 0 USD $0 0 USD $0 0 USD $14.71M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $404 0 USD
+2.28
$50.82M 0 USD $21.2K 0 USD $393.6 0 USD $404 0 USD $50.82M 0 USD 6.51 $0.62 0 USD
IMI plc  IMI.L $1,963 0 USD
+0.77
$4.93B 0 USD $29.32K 0 USD $1,947 0 USD $1,965.2 0 USD $4.93B 0 USD 20.44 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,160 0 USD
+0.87
$186.56M 0 USD $10.46K 0 USD $1,110 0 USD $1,160 0 USD $186.56M 0 USD 16.11 $0.72 0 USD
FW Thorpe Plc  TFW.L $294.98 0 USD
+1.72
$359.18M 0 USD $10.72K 0 USD $290 0 USD $302 0 USD $359.18M 0 USD 14.04 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
0
$296.78M 0 USD $5.45K 0 USD $145 0 USD $146 0 USD $296.78M 0 USD 8.58 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,606 0 USD
-0.67
$5.6B 0 USD $191 0 USD $19,568 0 USD $20,100 0 USD $5.6B 0 USD 11.24 $17.43 0 USD
The Alumasc Group plc  ALU.L $369.88 0 USD
+0.78
$132.98M 0 USD $4.1K 0 USD $367 0 USD $369.88 0 USD $132.98M 0 USD 14.22 $0.26 0 USD
Inspired Plc  INSE.L $76.59 0 USD
-0.53
$122.28M 0 USD $36.99K 0 USD $76.58 0 USD $79 0 USD $122.28M 0 USD 8.50 $0.09 0 USD
SIG plc  SHI.L $15.24 0 USD
+4.24
$194.84M 0 USD $31.47K 0 USD $14.7 0 USD $15.32 0 USD $194.84M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $155.25 0 USD
-0.48
$140.81M 0 USD $6.5K 0 USD $151.5 0 USD $157.5 0 USD $140.81M 0 USD 11.94 $0.13 0 USD
Wilmington plc  WIL.L $360 0 USD
-1.1
$320.93M 0 USD $20.18K 0 USD $360 0 USD $364 0 USD $320.93M 0 USD 23.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $70.57 0 USD
+2.65
$152.77M 0 USD $191.02K 0 USD $67.05 0 USD $72.3 0 USD $152.77M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $128 0 USD
-1.54
$32.6M 0 USD $900 0 USD $128 0 USD $128 0 USD $32.6M 0 USD 32.00 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
+0.69
$36.95M 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144.07 0 USD
+1.46
$217.54M 0 USD $1.17K 0 USD $142.98 0 USD $144.07 0 USD $217.54M 0 USD 16.00 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $24.62K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $450 0 USD
0
$816.15M 0 USD $16.02K 0 USD $450 0 USD $460 0 USD $816.15M 0 USD 6.00 $0.75 0 USD
Gattaca plc  GATC.L $77.5 0 USD
-5.49
$24.11M 0 USD $12.57K 0 USD $77.5 0 USD $78 0 USD $24.11M 0 USD 38.75 $0.02 0 USD
Staffline Group plc  STAF.L $42.04 0 USD
+1.55
$50.12M 0 USD $6.1K 0 USD $41.6 0 USD $43.6 0 USD $50.12M 0 USD 14.01 $0.03 0 USD
Kinovo plc  KINO.L $85.5 0 USD
+0.12
$54.17M 0 USD $75.27K 0 USD $85.22 0 USD $85.5 0 USD $54.17M 0 USD 10.68 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $808 0 USD
+1.76
$373.69M 0 USD $431 0 USD $770 0 USD $808 0 USD $373.69M 0 USD 22.44 $0.36 0 USD
Renew Holdings plc  RNWH.L $822.69 0 USD
+0.57
$651.21M 0 USD $3.55K 0 USD $787 0 USD $827 0 USD $651.21M 0 USD 13.71 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.51 0 USD
<0.01
$252.41M 0 USD $5.38K 0 USD $128.5 0 USD $128.57 0 USD $252.41M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $875 0 USD
+9.38
$14.88M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $14.88M 0 USD 5.53 $1.58 0 USD
Mitie Group plc  MTO.L $157.6 0 USD
+0.38
$1.89B 0 USD $105.69K 0 USD $156 0 USD $159 0 USD $1.89B 0 USD 17.51 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $48.38K 0 USD $19.05 0 USD $19.05 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $147 0 USD
+0.34
$99.63M 0 USD $9.1K 0 USD $146 0 USD $148.38 0 USD $99.63M 0 USD 4.90 $0.3 0 USD
Braemar Plc  BMS.L $261.14 0 USD
+1.41
$82.71M 0 USD $412 0 USD $261.14 0 USD $265 0 USD $82.71M 0 USD 18.65 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $336.1 0 USD
+0.54
$15.79B 0 USD $4.41M 0 USD $335.1 0 USD $338.9 0 USD $15.79B 0 USD 7.15 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $201 0 USD
0
$199.94M 0 USD $3K 0 USD $201 0 USD $201 0 USD $199.94M 0 USD 4.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $506.5 0 USD
0
$2.53B 0 USD $62.11K 0 USD $506 0 USD $516.5 0 USD $2.53B 0 USD 14.89 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $515 0 USD
-2.37
$215.57M 0 USD $117 0 USD $515 0 USD $540 0 USD $215.57M 0 USD 12.87 $0.4 0 USD
Norcros plc  NXR.L $244.2 0 USD
-1.13
$231.89M 0 USD $4 0 USD $244.2 0 USD $244.2 0 USD $231.89M 0 USD 24.41 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.7 0 USD
+4.62
$8.85M 0 USD $389.93K 0 USD $1.6 0 USD $1.7 0 USD $8.85M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $208.85 0 USD
+0.89
$155.29M 0 USD $18.12K 0 USD $206 0 USD $210 0 USD $155.29M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $100 0 USD
+0.6
$160.5M 0 USD $101.07K 0 USD $99.4 0 USD $103.5 0 USD $160.5M 0 USD 100.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,058.65 0 USD
+3.06
$25.29B 0 USD $300 0 USD $2,058.65 0 USD $2,058.65 0 USD $25.29B 0 USD 20.79 $0.99 0 USD
Tekmar Group plc  TGP.L $4.65 0 USD
-3.13
$6.45M 0 USD $13.48K 0 USD $4.65 0 USD $4.8 0 USD $6.45M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $110 0 USD
-1.35
$44.61M 0 USD $4.18K 0 USD $0 0 USD $0 0 USD $44.61M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $14.17 0 USD
-8.6
$25.05M 0 USD $35.91K 0 USD $14 0 USD $15.4 0 USD $25.05M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $232 0 USD
-1.07
$292.38M 0 USD $21.29K 0 USD $231.38 0 USD $236 0 USD $292.38M 0 USD 6.27 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $720K 0 USD $0 0 USD $0 0 USD $14.72M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $56.71 0 USD
-2.22
$15.72M 0 USD $35.37K 0 USD $55 0 USD $60 0 USD $15.72M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $4.54K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.6 0 USD
-13.51
$3.18M 0 USD $918K 0 USD $0 0 USD $0 0 USD $3.18M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $80.9 0 USD
-0.49
$303.59M 0 USD $426.94K 0 USD $80.9 0 USD $84 0 USD $303.59M 0 USD 6.22 $0.13 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $108 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
-3.21
$1.92M 0 USD $69.26K 0 USD $1.4 0 USD $1.4 0 USD $1.92M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,550 0 USD
-1.71
$1.7B 0 USD $82.29K 0 USD $1,548.99 0 USD $1,583 0 USD $1.7B 0 USD 7.94 $1.95 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $416 0 USD
-2.58
$695.74M 0 USD $35.2K 0 USD $416 0 USD $421 0 USD $695.74M 0 USD 8.48 $0.49 0 USD
Dewhurst Group Plc  DWHT.L $900 0 USD
-10
$52.68M 0 USD $298 0 USD $900 0 USD $959 0 USD $52.68M 0 USD 13.43 $0.67 0 USD
AFC Energy plc  AFC.L $9.22 0 USD
+2.81
$83.02M 0 USD $489.89K 0 USD $8.88 0 USD $9.5 0 USD $83.02M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.22 0 USD
-6.9
$4.38M 0 USD $10K 0 USD $7.22 0 USD $7.22 0 USD $4.38M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $557.4 0 USD
+0.29
$4.18B 0 USD $2M 0 USD $555 0 USD $561 0 USD $4.18B 0 USD 10.32 $0.54 0 USD
Renold plc  RNO.L $72.58 0 USD
+0.24
$147.59M 0 USD $14.01K 0 USD $72 0 USD $73 0 USD $147.59M 0 USD 12.09 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+10.17
$4.21M 0 USD $28.07K 0 USD $0.5699 0 USD $0.65 0 USD $4.21M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $200 0 USD
-2.44
$25.67M 0 USD $884 0 USD $0 0 USD $0 0 USD $25.67M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34.92 0 USD
+2.71
$58.7M 0 USD $23.34K 0 USD $33 0 USD $37 0 USD $58.7M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $596 0 USD
+0.17
$193.04M 0 USD $11.91K 0 USD $594.7 0 USD $597.7 0 USD $193.04M 0 USD 22.07 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $540K 0 USD $0 0 USD $0 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $6,127 0 USD
+1.71
$9.63B 0 USD $71.82K 0 USD $6,016 0 USD $6,151 0 USD $9.63B 0 USD 10.04 $6.1 0 USD
Costain Group PLC  COST.L $123.4 0 USD
-0.32
$336.35M 0 USD $20.26K 0 USD $122.4 0 USD $125 0 USD $336.35M 0 USD 11.21 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $561 613.25 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $12
+7.91
$0 $1.1K $12 $12 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here