结果页面 113,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yatra Online Inc 26Y.F | $1.34 1.46 USD |
-7.59
|
$0 0 USD | $1.1K 1.2K USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Company AB TLSG.F | $4.36 4.77 USD |
-0.46
|
$0 0 USD | $431 471.14 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.F | $0.91 0.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Corp 1DUA.F | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.F | $4.06 4.44 USD |
+1.5
|
$0 0 USD | $700 765.19 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
AKKO Invest PLC 8PL2.F | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $980 1.07K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.F | $0.6199 0.67 USD |
-13.99
|
$0 0 USD | $150 163.97 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
FireAngel Safety Technology Group PLC 901.F | $0.05999 0.06 USD |
+35.71
|
$0 0 USD | $800 874.51 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.F | $12.8 13.99 USD |
0
|
$0 0 USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.F | $3.14 3.43 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
ZignSec AB Z6C.F | $0.01 0.01 USD |
+116.67
|
$0 0 USD | $100 109.31 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games S.A. 2LH.F | $7.08 7.74 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $6.87 7.51 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
KR1 PLC K4H.F | $0.88 0.96 USD |
-1.13
|
$0 0 USD | $1.11K 1.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Zscaler Inc 0ZC.F | $162.14 177.24 USD |
-0.98
|
$0 0 USD | $30 32.79 USD | $160.98 175.97 USD | $162.14 177.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aryzta AG YZAU.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Co Ltd 4NS.F | $0.5799 0.63 USD |
-2.52
|
$0 0 USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Ltd C8D.F | $1.13 1.24 USD |
-1.74
|
$0 0 USD | $900 983.82 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.F | $0.22 0.24 USD |
+2.75
|
$0 0 USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Ecommerce Acquisition Corp 8OQA.F | $9.09 9.93 USD |
+0.17
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
Safran SA SEJU.F | $53 57.94 USD |
+1.92
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
High Co HIH.F | $3.18 3.48 USD |
-0.31
|
$0 0 USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-UV Group 4Y4.F | $2.3 2.51 USD |
-1.29
|
$0 0 USD | $148 161.78 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gerard Perrier Industrie SA 80T.F | $95.2 104.07 USD |
0
|
$0 0 USD | $16 17.49 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
BTS Group AB BX1B.F | $28.4 31.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cambi ASA 3W7.F | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $1 1.09 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.F | $0.5 0.55 USD |
-4.76
|
$0 0 USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.F | $1.45 1.59 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2BA.F | $42.6 46.57 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Illimity Bank SpA 53D.F | $4.81 5.26 USD |
-3.14
|
$0 0 USD | $1K 1.09K USD | $4.81 5.26 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.F | $5.69 6.22 USD |
-0.35
|
$0 0 USD | $12 13.12 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
Qubicgames SA QA7.F | $0.4699 0.52 USD |
+3.05
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Oncimmune Holdings PLC OCY.F | $0.23 0.25 USD |
+4.55
|
$0 0 USD | $1.9K 2.08K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elektroimportoren AS 9F9.F | $0.78 0.85 USD |
-1.76
|
$0 0 USD | $1.27K 1.39K USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.F | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ariana Resources PLC 4A6.F | $0.02999 0.03 USD |
+18.37
|
$0 0 USD | $2K 2.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lidds AB 5LD.F | $0.001 0.0010 USD |
-72.22
|
$0 0 USD | $100 109.31 USD | $0.001 0.0010 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
Asetek A/S A31.F | $0.56 0.61 USD |
+5460
|
$0 0 USD | $1.8K 1.97K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Yantai North Andre Juice Co Ltd YNA1.F | $0.93 1.01 USD |
-2.12
|
$0 0 USD | $20 21.86 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE0.F | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.F | $1.16 1.27 USD |
-9.38
|
$0 0 USD | $500 546.57 USD | $1.16 1.27 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Heritage Insurance Holdings Inc 11H.F | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $55 60.12 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metadvertise MAV.F | $0.46 0.5 USD |
+0.89
|
$0 0 USD | $737 805.64 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Actia group AG9.F | $3.96 4.33 USD |
+2.06
|
$0 0 USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.F | $3.52 3.85 USD |
+6.99
|
$0 0 USD | $1K 1.09K USD | $3.39 3.71 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Airthings ASA 64J.F | $0.25 0.28 USD |
-4.18
|
$0 0 USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Good Energy Group PLC G0J.F | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.F | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $311 339.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.F | $9.55 10.44 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Energy Solutions NV 5IX.F | $1.1 1.2 USD |
-2.22
|
$0 0 USD | $5.4K 5.9K USD | $1.1 1.2 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.F | $0.7199 0.78 USD |
-1.1
|
$0 0 USD | $8.2K 8.96K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
LINK Mobility Group Holding ASA L1N.F | $1.78 1.94 USD |
+0.91
|
$0 0 USD | $12K 13.12K USD | $1.76 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Creo Medical Group PLC 1RC.F | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INRA.F | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone SpA QCG.F | $5.16 5.64 USD |
-1.9
|
$0 0 USD | $400 437.25 USD | $5.16 5.64 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.F | $1.71 1.87 USD |
-1.72
|
$0 0 USD | $500 546.57 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Seagate Technology Holdings PLC 847.F | $85.74 93.73 USD |
-2.44
|
$0 0 USD | $46 50.28 USD | $85.56 93.53 USD | $88.87 97.15 USD | $0 0 USD | 0 | $0 0 USD | |
Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AsiaInfo Technologies Ltd 51N.F | $0.8199 0.9 USD |
-3.53
|
$0 0 USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
Canada Rare Earth Corp P4XA.F | $0.0085 0.0092 USD |
0
|
$0 0 USD | $3.72K 4.06K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Beghelli BGQ.F | $0.2399 0.26 USD |
+0.43
|
$0 0 USD | $1.11K 1.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.36 2.58 USD |
+2.61
|
$0 0 USD | $439 479.89 USD | $2.28 2.49 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Entertainment Co. Holdings Ltd NEE.F | $0.8199 0.9 USD |
-2.96
|
$0 0 USD | $615 672.28 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.F | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Piraeus Port Authority SA PZE.F | $24.65 26.95 USD |
-0.4
|
$0 0 USD | $390 426.32 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Capital City Bank Group Inc BK3.F | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.F | $3.37 3.68 USD |
+1.05
|
$0 0 USD | $1.5K 1.64K USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Match Group Inc 4MGN.F | $28.5 31.15 USD |
+1.3
|
$0 0 USD | $65 71.05 USD | $27.36 29.91 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aptitude Software Group PLC MH5B.F | $3.78 4.13 USD |
+0.53
|
$0 0 USD | $14 15.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG MEOD.F | $0.53 0.57 USD |
+3.96
|
$0 0 USD | $6K 6.56K USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Texhong Textile Group Ltd T1TA.F | $0.5699 0.62 USD |
+5.56
|
$0 0 USD | $1.24K 1.36K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHI.F | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chaparral Energy, Inc. 36R.F | $0.02 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.F | $0.3599 0.4 USD |
-5.24
|
$0 0 USD | $2 2.19 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sosandar PLC HXKB.F | $0.14 0.15 USD |
+5.47
|
$0 0 USD | $1.62K 1.77K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Boot (Henry) PLC 0KH.F | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $155 169.44 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Education Group Holdings Ltd C3W.F | $0.6099 0.66 USD |
-5.47
|
$0 0 USD | $2.16K 2.36K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
NN Inc NN2.F | $2.94 3.21 USD |
-3.29
|
$0 0 USD | $860 940.1 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.F | $17.38 19 USD |
-0.46
|
$0 0 USD | $1K 1.09K USD | $17.26 18.87 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.F | $4.86 5.31 USD |
+0.83
|
$0 0 USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.F | $7.35 8.03 USD |
-2
|
$0 0 USD | $55 60.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.F | $0.8599 0.94 USD |
+3.6
|
$0 0 USD | $188 205.51 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
EcoSynthetix Inc 0Y8.F | $3.18 3.48 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Paion AG PA8.F | $0.02999 0.03 USD |
+0.7
|
$0 0 USD | $189 206.6 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
M&C Saatchi PLC IZH.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Almawave SpA 101.F | $4.22 4.61 USD |
0
|
$0 0 USD | $70 76.52 USD | $4.22 4.61 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.F | $0.9599 1.05 USD |
-13.27
|
$0 0 USD | $735 803.45 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |