结果页面 94，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tysnes Sparebank 8QC.F | $9.7 10.6 USD |
+0.18
|
$18.64M 20.37M USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $18.64M 20.37M USD | 11.02 | $0.88 0.96 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
0
|
$18.63M 20.36M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.63M 20.36M USD | 13.19 | $0.02 0.02 USD | |
| Audacia SA 2JA.F | $3.76 4.11 USD |
-1.05
|
$18.63M 20.36M USD | $20 21.86 USD | $3.76 4.11 USD | $3.76 4.11 USD | $18.63M 20.36M USD | 75.20 | $0.05 0.05 USD | |
| Klassik Radio AG KA8.F | $3.72 4.07 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.62M 20.36M USD | 28.61 | $0.13 0.14 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.13
|
$18.62M 20.35M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+1.56
|
$18.58M 20.31M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.11 0.11 USD |
+31.25
|
$18.55M 20.28M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $18.55M 20.28M USD | 0 | -$0.92 -1.005 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.53M 20.25M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.49M 20.22M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.49M 20.22M USD | 1.07 | $0.02 0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$18.49M 20.21M USD | $19.48K 21.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
+3.83
|
$18.43M 20.15M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.66 0.72 USD |
-24.57
|
$18.41M 20.13M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $18.41M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$18.39M 20.1M USD | $10 10.93 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-4.19
|
$18.39M 20.1M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.39M 20.1M USD | 0 | -$0.01 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $5.64 6.17 USD |
-1.4
|
$18.37M 20.08M USD | $9 9.84 USD | $5.58 6.1 USD | $6.02 6.58 USD | $18.37M 20.08M USD | 6.79 | $0.83 0.91 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
-3.37
|
$18.36M 20.07M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.36M 20.07M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.36M 20.07M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.01 1.1 USD |
-0.98
|
$18.33M 20.04M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.33M 20.04M USD | 0 | -$1.41 -1.5 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29.4 32.14 USD |
-5.16
|
$18.32M 20.03M USD | $102 111.5 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.32M 20.03M USD | 14.13 | $2.08 2.27 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.18 USD |
+0.37
|
$18.32M 20.02M USD | $22.95K 25.09K USD | $0.16 0.18 USD | $0.17 0.19 USD | $18.32M 20.02M USD | 0 | -$0.07 -0.07 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.05999 0.07 USD |
-0.78
|
$18.25M 19.95M USD | $9.1K 9.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.25M 19.95M USD | 0 | -$0.1 -0.1 USD | |
| TheWorks.co.uk plc 6EU.F | $0.26 0.29 USD |
0
|
$18.24M 19.93M USD | $3.6K 3.94K USD | $0.26 0.28 USD | $0.27 0.29 USD | $18.24M 19.93M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+5.23
|
$18.15M 19.85M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.15M 19.85M USD | 0 | -$0.04 -0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$18.11M 19.8M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.11M 19.8M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $1.94 2.12 USD |
+0.52
|
$18.1M 19.79M USD | $1.54K 1.68K USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.1M 19.79M USD | 0 | -$1.16 -1.2 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $1.01 1.1 USD |
0
|
$18.1M 19.78M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.1M 19.78M USD | 0 | -$0.38 -0.4 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-2.86
|
$18.09M 19.78M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.09M 19.78M USD | 0 | -$0.06 -0.06 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
+9.46
|
$18.04M 19.72M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.04M 19.72M USD | 0 | -$0.02 -0.02 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3599 0.39 USD |
+1.41
|
$18.02M 19.7M USD | $50K 54.66K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $18.02M 19.7M USD | 8.97 | $0.04 0.04 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$18.01M 19.69M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
+17.07
|
$17.95M 19.63M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.95M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.2899 0.32 USD |
+14.96
|
$17.95M 19.62M USD | $15.5K 16.94K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $17.95M 19.62M USD | 0 | -$0.08 -0.08 USD | |
| Pressure Technologies plc PRS.F | $0.45 0.49 USD |
-2.16
|
$17.91M 19.58M USD | $1.4K 1.53K USD | $0.45 0.49 USD | $0.45 0.49 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Balyo SA 1BO.F | $0.4699 0.51 USD |
-4.31
|
$17.77M 19.43M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $17.77M 19.43M USD | 0 | -$0.06 -0.06 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
-4.8
|
$17.74M 19.39M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.74M 19.39M USD | 0 | -$0.05 -0.05 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.05 USD |
-4.79
|
$17.74M 19.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $17.74M 19.39M USD | 0 | -$0.04 -0.04 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.0085 0.0092 USD |
+21.43
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.71M 19.36M USD | 0 | -$0.15 -0.1 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
0
|
$17.69M 19.33M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.69M 19.33M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1199 0.13 USD |
+0.87
|
$17.67M 19.32M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.67M 19.32M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$17.6M 19.24M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $4.89K 5.34K USD | $0.02 0.03 USD | $0.08 0.08 USD | $17.6M 19.23M USD | 0 | -$0.46 -0.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
-4.26
|
$17.57M 19.2M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.57M 19.2M USD | 0 | -$0.18 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.53 USD |
0
|
$17.48M 19.11M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.48M 19.11M USD | 0 | -$0.12 -0.1 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$17.46M 19.09M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.46M 19.09M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.14 USD |
0
|
$17.44M 19.07M USD | $1.45K 1.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.44M 19.07M USD | 0 | -$0.23 -0.2 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.42M 19.04M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.42M 19.04M USD | 0 | -$0.11 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.9699 1.06 USD |
0
|
$17.36M 18.98M USD | $340 371.67 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.36M 18.98M USD | 0 | -$0.05 -0.05 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.34 0.37 USD |
-3.39
|
$17.33M 18.95M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $17.33M 18.95M USD | 0 | -$0.31 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
0
|
$17.32M 18.94M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.32M 18.94M USD | 0 | -$0.19 -0.2 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$17.31M 18.92M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.31M 18.92M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.06 USD |
-9.38
|
$17.23M 18.84M USD | $1.96K 2.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.23M 18.84M USD | 0 | -$0.01 -0.01 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+8.28
|
$17.17M 18.77M USD | $150 163.97 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $7.72 8.44 USD |
-5.39
|
$17.16M 18.76M USD | $1.8K 1.97K USD | $7.72 8.44 USD | $7.92 8.66 USD | $17.16M 18.76M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
+30.77
|
$17.15M 18.75M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
-4.24
|
$17.11M 18.71M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.11M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| UET United Electronic Technology AG CFC.F | $1.07 1.17 USD |
0
|
$17.07M 18.66M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $17.07M 18.66M USD | 4.28 | $0.25 0.27 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
-0.71
|
$17.06M 18.65M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.06M 18.65M USD | 0 | -$0.02 -0.02 USD | |
| Vince Holding Corp. VNC1.F | $1.03 1.13 USD |
+3.52
|
$17.01M 18.59M USD | $1.02K 1.12K USD | $0.9699 1.05 USD | $1.26 1.38 USD | $17.01M 18.59M USD | 0.54 | $1.89 2.07 USD | |
| Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$17M 18.59M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $17M 18.59M USD | 0 | -$0.22 -0.2 USD | |
| Söder Sportfiske AB 98Q.F | $2 2.18 USD |
-1.72
|
$16.98M 18.56M USD | $160 174.9 USD | $2 2.18 USD | $2 2.18 USD | $16.98M 18.56M USD | 49.87 | $0.04 0.04 USD | |
| Hove A/S LL0.F | $0.6899 0.75 USD |
-0.29
|
$16.91M 18.48M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.91M 18.48M USD | 34.29 | $0.02 0.02 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.04 3.32 USD |
-1.94
|
$16.87M 18.44M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $16.87M 18.44M USD | 0 | -$0.3 -0.3 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.05 USD |
-15.25
|
$16.87M 18.44M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.87M 18.44M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $1.11 1.21 USD |
+15.63
|
$16.84M 18.41M USD | $119 130.08 USD | $0.9899 1.08 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+1.09
|
$16.82M 18.39M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.82M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05999 0.07 USD |
+0.67
|
$16.79M 18.36M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $16.79M 18.36M USD | 0 | -$0.21 -0.2 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02999 0.03 USD |
-0.69
|
$16.79M 18.36M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.79M 18.36M USD | 0 | -$0.03 -0.03 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.74M 18.3M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.74M 18.3M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.85 3.12 USD |
+1.42
|
$16.73M 18.28M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $16.73M 18.28M USD | 0 | -$0.15 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$16.71M 18.27M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.71M 18.27M USD | 0 | -$0.54 -0.5 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
+70
|
$16.68M 18.24M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $16.68M 18.24M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-6.92
|
$16.66M 18.21M USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.66M 18.21M USD | 74.00 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.36 5.86 USD |
0
|
$16.63M 18.18M USD | $75 81.99 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.63M 18.18M USD | 0 | -$0.32 -0.3 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-1.23
|
$16.62M 18.17M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.62M 18.17M USD | 0 | -$0.06 -0.06 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.28 0.31 USD |
-4.11
|
$16.56M 18.1M USD | $8 8.75 USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.56M 18.1M USD | 0 | -$0.36 -0.3 USD | |
| Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
-6.73
|
$16.54M 18.08M USD | $240 262.35 USD | $5.58 6.1 USD | $5.82 6.36 USD | $16.54M 18.08M USD | 0 | -$0.43 -0.4 USD | |
| Active Biotech AB (publ) BTPC.F | $0.04 0.04 USD |
0
|
$16.53M 18.07M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Impero A/S 905.F | $0.64 0.7 USD |
-1.54
|
$16.48M 18.01M USD | $6.83K 7.47K USD | $0.64 0.7 USD | $0.66 0.72 USD | $16.48M 18.01M USD | 0 | -$0.06 -0.06 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$16.46M 17.99M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.46M 17.99M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $0.88 0.96 USD |
-1.12
|
$16.43M 17.96M USD | $301 329.03 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $16.43M 17.96M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $2.95 3.22 USD |
-2.96
|
$16.32M 17.84M USD | $155 169.44 USD | $2.95 3.22 USD | $2.95 3.22 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
-1.55
|
$16.3M 17.82M USD | $95K 103.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.3M 17.82M USD | 0 | -$0.01 -0.01 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+0.95
|
$16.29M 17.81M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||