结果页面 92，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.52 USD |
+1.29
|
$23.91M 26.14M USD | $333 364.01 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.91M 26.14M USD | 0 | -$0.19 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $3.92 4.29 USD |
-5.77
|
$23.89M 26.11M USD | $2.8K 3.06K USD | $3.92 4.29 USD | $3.92 4.29 USD | $23.89M 26.11M USD | 4.21 | $0.93 1.02 USD | |
| Harmoney Corp Limited 6DR.F | $0.2 0.22 USD |
-5.66
|
$23.87M 26.09M USD | $99 108.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.87M 26.09M USD | 0 | -$0.03 -0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
-10.34
|
$23.86M 26.08M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | -$0.07 -0.07 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $23.85M 26.08M USD | 0 | -$0.67 -0.7 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-3.05
|
$23.84M 26.06M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $24.9 27.22 USD |
-2.73
|
$23.75M 25.96M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $23.75M 25.96M USD | 16.27 | $1.53 1.67 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.5699 0.62 USD |
+12.87
|
$23.75M 25.96M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.75M 25.96M USD | 0 | -$0.77 -0.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Fidia S.p.A. FIC.F | $0.7099 0.78 USD |
-1.39
|
$23.61M 25.81M USD | $766 837.34 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.61M 25.81M USD | 0 | -$0.19 -0.2 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+1.38
|
$23.57M 25.76M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.57M 25.76M USD | 0 | -$3.59 -3.9 USD | |
| MetalsTech Limited MT1.F | $0.1199 0.14 USD |
-3.13
|
$23.55M 25.75M USD | $4.5K 4.92K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.55M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.28 USD |
-7.14
|
$23.51M 25.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
-5.66
|
$23.48M 25.66M USD | $1.25K 1.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.48M 25.66M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.74
|
$23.47M 25.66M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.47M 25.66M USD | 0 | -$0.29 -0.3 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.3 1.42 USD |
-2.26
|
$23.46M 25.65M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.46M 25.65M USD | 0 | -$0.49 -0.5 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-1.41
|
$23.45M 25.64M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.19 USD |
+24.48
|
$23.44M 25.62M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.44M 25.62M USD | 0 | -$0.1 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+0.27
|
$23.4M 25.57M USD | $17.5K 19.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.57M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-1.59
|
$23.33M 25.5M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.33M 25.5M USD | 0 | -$1.44 -1.5 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.31M 25.48M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.31M 25.48M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
-33.33
|
$23.28M 25.45M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.07
|
$23.26M 25.43M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
0
|
$23.26M 25.43M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.26M 25.43M USD | 14.26 | $0.03 0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+1.92
|
$23.24M 25.4M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.24M 25.4M USD | 0 | -$0.19 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
+3.7
|
$23.24M 25.4M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $23.24M 25.4M USD | 0 | -$0.09 -0.09 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.08 USD |
0
|
$23.22M 25.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3599 0.39 USD |
-3.26
|
$23.16M 25.32M USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.16M 25.32M USD | 0 | -$0.18 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.14 0.15 USD |
+4.51
|
$23.15M 25.3M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.1199 0.13 USD |
-11.07
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.15M 25.3M USD | 0 | -$0.03 -0.03 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
0
|
$23.07M 25.22M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Tekcapital plc 8T5.F | $0.1 0.1 USD |
-5.88
|
$23.03M 25.17M USD | $11.11K 12.15K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.03M 25.17M USD | 0 | -$0.08 -0.08 USD | |
| Verbrec Limited 47L.F | $0.05999 0.07 USD |
0
|
$22.99M 25.14M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.99M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
0
|
$22.98M 25.12M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.98M 25.12M USD | 24.80 | $0.01 0.01 USD | |
| Voltabox AG VBX.F | $1.2 1.31 USD |
+5.26
|
$22.98M 25.12M USD | $6K 6.56K USD | $1.2 1.31 USD | $1.22 1.33 USD | $22.98M 25.12M USD | 0 | -$0.19 -0.2 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
0
|
$22.89M 25.02M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
-1.25
|
$22.87M 25M USD | $99 108.22 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.87M 25M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.87M 25M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$22.81M 24.94M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.81M 24.94M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.F | $0.8 0.87 USD |
+6.67
|
$22.8M 24.93M USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.8M 24.93M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.77M 24.89M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.77M 24.89M USD | 12.73 | $0.84 0.92 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-0.38
|
$22.75M 24.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $22.75M 24.87M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.19
|
$22.7M 24.82M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.7M 24.82M USD | 0 | -$0.14 -0.1 USD | |
| WidePoint Corporation ZMX1.F | $2.4 2.62 USD |
+0.84
|
$22.65M 24.76M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.65M 24.76M USD | 0 | -$0.39 -0.4 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.33 0.36 USD |
+9.21
|
$22.63M 24.74M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.63M 24.74M USD | 0 | -$0.3 -0.3 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-1.63
|
$22.63M 24.74M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.63M 24.74M USD | 60.20 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.71M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.71M USD | 0.50 | $0.02 0.02 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.07 USD |
+12.04
|
$22.6M 24.71M USD | $1.96K 2.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.6M 24.71M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.6M 24.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.58M 24.68M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
| Huddly AS 14B.F | $0.02999 0.04 USD |
-1.2
|
$22.57M 24.67M USD | $38.04K 41.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.57M 24.67M USD | 0 | -$0.04 -0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
-2.27
|
$22.55M 24.65M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9599 1.04 USD |
0
|
$22.54M 24.64M USD | $600 655.88 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $22.54M 24.64M USD | 9.54 | $0.1 0.11 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.92 1 USD |
-1.61
|
$22.5M 24.59M USD | $1.2K 1.31K USD | $0.92 1 USD | $0.92 1 USD | $22.5M 24.59M USD | 0 | -$0.2 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+5.13
|
$22.49M 24.59M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
-0.21
|
$22.48M 24.57M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.48M 24.57M USD | 0 | -$0.19 -0.2 USD | |
| SFD S.A. 7PQ.F | $0.45 0.5 USD |
+2.02
|
$22.46M 24.55M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.5 USD | $22.46M 24.55M USD | 11.34 | $0.04 0.04 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$22.31M 24.39M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.31M 24.39M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.31M 24.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.31M 24.39M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$22.3M 24.38M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.3M 24.38M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.16
|
$22.28M 24.36M USD | $2.9K 3.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.28M 24.36M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $4.1 4.48 USD |
-2.38
|
$22.25M 24.32M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $22.25M 24.32M USD | 22.77 | $0.18 0.2 USD | |
| Seven Principles AG T3T1.F | $5.8 6.34 USD |
0
|
$22.25M 24.32M USD | $263 287.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $22.25M 24.32M USD | 52.72 | $0.11 0.12 USD | |
| FlexShopper, Inc. 9FL.F | $1.03 1.13 USD |
-2.83
|
$22.23M 24.3M USD | $4.49K 4.9K USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.23M 24.3M USD | 0 | -$0.47 -0.5 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-18.42
|
$22.18M 24.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.25M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.16M 24.23M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.16M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$22.1M 24.15M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.1M 24.15M USD | 0.016 | $0.03 0.03 USD | |
| EcoUp Oyj 62H.F | $2.15 2.35 USD |
+6.44
|
$22.09M 24.14M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.09M 24.14M USD | 0 | -$0.2 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
+25
|
$22.08M 24.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
0
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.62 | $9.34 10.21 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008 0.0087 USD |
0
|
$22.05M 24.1M USD | $133.61K 146.05K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+6.52
|
$22.03M 24.09M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.03M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.1499 0.17 USD |
0
|
$22M 24.05M USD | $1.35K 1.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
0
|
$21.98M 24.03M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.98M 24.03M USD | 0 | -$0.12 -0.1 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+1.63
|
$21.92M 23.96M USD | $300 327.94 USD | $6.1 6.67 USD | $6.35 6.94 USD | $21.92M 23.96M USD | 0 | -$0.53 -0.5 USD | |
| Marinomed Biotech AG 93Z.F | $14.15 15.47 USD |
-1.05
|
$21.87M 23.91M USD | $80 87.45 USD | $14.15 15.47 USD | $14.15 15.47 USD | $21.87M 23.91M USD | 0 | -$4.54 -4.9 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+1.22
|
$21.84M 23.88M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
-6.86
|
$21.83M 23.86M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.83M 23.86M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+2.96
|
$21.77M 23.8M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.77M 23.8M USD | 13.93 | $0.03 0.03 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.35
|
$21.69M 23.71M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| GreenMobility A/S 2G9.F | $3.94 4.31 USD |
-0.25
|
$21.62M 23.64M USD | $4 4.37 USD | $3.86 4.22 USD | $3.94 4.31 USD | $21.62M 23.64M USD | 0 | -$1.5 -1.6 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.05 -0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$21.59M 23.6M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.13 0.14 USD |
+3.15
|
$21.59M 23.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| Zinc Media Group plc YE42.F | $0.9 0.98 USD |
0
|
$21.55M 23.55M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.55M 23.55M USD | 0 | -$0.11 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| LS telcom AG LSX.F | $3.62 3.96 USD |
0
|
$21.43M 23.43M USD | $150 163.97 USD | $3.62 3.96 USD | $3.62 3.96 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| Clabo S.p.A. 7UP.F | $2.19 2.39 USD |
0
|
$21.43M 23.43M USD | $90 98.38 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.63 1.78 USD |
-1.22
|
$21.37M 23.36M USD | $3.89K 4.25K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.37M 23.36M USD | 0 | -$0.51 -0.5 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+3.79
|
$21.31M 23.29M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.31M 23.29M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||