Sonuç Sayfası 113 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Biotech Acquisition Corp. 7DQ0.F | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 78.46 | $0.13 0.14 USD | |
| Griffin Mining Ltd GG7.F | $1.78 1.95 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.F | $2.43 2.66 USD |
+1.67
|
$0 0 USD | $16 17.49 USD | $2.43 2.66 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodware SA 9S6.F | $7.45 8.14 USD |
-1.32
|
$0 0 USD | $45 49.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dottikon Es Holding AG DTI0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vranken Pommery Monopole 9VP.F | $14.2 15.52 USD |
-2.74
|
$0 0 USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Ltd LUY1.F | $1.9 2.08 USD |
0
|
$0 0 USD | $311 339.97 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SpectrumOne AB 9TE.F | $0.02999 0.03 USD |
+2.05
|
$0 0 USD | $528 577.18 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yatra Online Inc 26Y.F | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLSG.F | $4.76 5.2 USD |
0
|
$0 0 USD | $431 471.14 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.F | $0.91 0.99 USD |
+2.84
|
$0 0 USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Corp 1DUA.F | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.F | $4.56 4.98 USD |
-3.39
|
$0 0 USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AKKO Invest PLC 8PL2.F | $0.65 0.71 USD |
0
|
$0 0 USD | $980 1.07K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.F | $0.6199 0.68 USD |
+34.78
|
$0 0 USD | $250 273.28 USD | $0.4699 0.52 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $53 57.94 USD |
+3.92
|
$0 0 USD | $360 393.53 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 78.28 | $0.68 0.74 USD | |
| FireAngel Safety Technology Group PLC 901.F | $0.07 0.08 USD |
-7.33
|
$0 0 USD | $800 874.51 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.F | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.F | $3.19 3.49 USD |
+1.92
|
$0 0 USD | $300 327.94 USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ZignSec AB Z6C.F | $0.02999 0.03 USD |
-8.86
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games S.A. 2LH.F | $5.82 6.36 USD |
-4.75
|
$0 0 USD | $100 109.31 USD | $5.79 6.33 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC K4H.F | $0.6899 0.75 USD |
-1.44
|
$0 0 USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.F | $180.58 197.4 USD |
+5.75
|
$0 0 USD | $30 32.79 USD | $177.52 194.05 USD | $180.58 197.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aryzta AG YZAU.F | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Co Ltd 4NS.F | $0.56 0.61 USD |
+2.78
|
$0 0 USD | $800 874.51 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ltd C8D.F | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $900 983.82 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RASPBERRY PI . LS -,0025 0IK.F | $4.84 5.29 USD |
-3.39
|
$0 0 USD | $790 863.58 USD | $4.84 5.29 USD | $4.99 5.45 USD | $0 0 USD | 32.26 | $0.15 0.16 USD | |
| Enservco Corp A3O0.F | $0.1799 0.19 USD |
+1.71
|
$0 0 USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Ecommerce Acquisition Corp 8OQA.F | $9.18 10.03 USD |
+0.04
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
| High Co HIH.F | $2.67 2.92 USD |
+0.38
|
$0 0 USD | $25 27.33 USD | $2.67 2.92 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-UV Group 4Y4.F | $2.19 2.39 USD |
0
|
$0 0 USD | $1.11K 1.22K USD | $2.19 2.39 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.F | $86.6 94.67 USD |
0
|
$0 0 USD | $16 17.49 USD | $86.6 94.67 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Group AB BX1B.F | $27.6 30.17 USD |
+2.6
|
$0 0 USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.F | $1.19 1.3 USD |
-0.42
|
$0 0 USD | $700 765.19 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.F | $0.39 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.F | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2BA.F | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Illimity Bank SpA 53D.F | $4.72 5.16 USD |
-0.46
|
$0 0 USD | $4K 4.37K USD | $4.7 5.14 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.F | $5.04 5.51 USD |
+0.2
|
$0 0 USD | $12 13.12 USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qubicgames SA QA7.F | $0.39 0.43 USD |
+0.77
|
$0 0 USD | $350 382.6 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncimmune Holdings PLC OCY.F | $0.07 0.08 USD |
-2.61
|
$0 0 USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elektroimportoren AS 9F9.F | $0.8299 0.91 USD |
+2.98
|
$0 0 USD | $1.27K 1.39K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | $16.7 18.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.F | $0.02 0.02 USD |
+4.88
|
$0 0 USD | $2K 2.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.F | $0.001199 0.0013 USD |
+20
|
$0 0 USD | $100 109.31 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.F | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $20 21.86 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE0.F | $18 19.68 USD |
-0.55
|
$0 0 USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.F | $1.17 1.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.17 1.28 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Insurance Holdings Inc 11H.F | $6.6 7.21 USD |
+1.54
|
$0 0 USD | $55 60.12 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.16 0.18 USD |
+2.49
|
$0 0 USD | $737 805.64 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Actia group AG9.F | $3.42 3.74 USD |
-2.84
|
$0 0 USD | $92 100.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.F | $2.78 3.03 USD |
+0.73
|
$0 0 USD | $450 491.91 USD | $2.78 3.03 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airthings ASA 64J.F | $0.2 0.22 USD |
-13.04
|
$0 0 USD | $29.01K 31.72K USD | $0.2 0.22 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC G0J.F | $2.9 3.17 USD |
-1.36
|
$0 0 USD | $120 131.18 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.F | $1 1.09 USD |
0
|
$0 0 USD | $3.12K 3.41K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.F | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.F | $1.08 1.18 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.06 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.F | $0.7099 0.77 USD |
-4.59
|
$0 0 USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA L1N.F | $1.76 1.92 USD |
-0.11
|
$0 0 USD | $4 4.37 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.F | $0.3699 0.41 USD |
0
|
$0 0 USD | $609 665.72 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.F | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.F | $5.6 6.12 USD |
-0.71
|
$0 0 USD | $400 437.25 USD | $5.54 6.06 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.F | $1.81 1.98 USD |
-0.55
|
$0 0 USD | $500 546.57 USD | $1.81 1.98 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AsiaInfo Technologies Ltd 51N.F | $0.81 0.88 USD |
+1.26
|
$0 0 USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group PLC SUJ0.F | $0.14 0.15 USD |
0
|
$0 0 USD | $3.4K 3.72K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Canada Rare Earth Corp P4XA.F | $0.0085 0.0092 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Beghelli BGQ.F | $0.2399 0.26 USD |
+1.28
|
$0 0 USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.92 2.1 USD |
0
|
$0 0 USD | $1.88K 2.06K USD | $1.92 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Ltd NEE.F | $0.76 0.83 USD |
+2.01
|
$0 0 USD | $615 672.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.F | $11.2 12.24 USD |
0
|
$0 0 USD | $303 331.22 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Port Authority SA PZE.F | $24.6 26.89 USD |
-1.4
|
$0 0 USD | $18 19.68 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital City Bank Group Inc BK3.F | $25.4 27.77 USD |
+2.42
|
$0 0 USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.F | $3.76 4.1 USD |
+1.35
|
$0 0 USD | $1.5K 1.64K USD | $3.76 4.1 USD | $3.76 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.F | $27.86 30.45 USD |
+0.51
|
$0 0 USD | $44 48.1 USD | $27.86 30.45 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptitude Software Group PLC MH5B.F | $4.22 4.61 USD |
-2.31
|
$0 0 USD | $14 15.3 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.F | $0.5699 0.62 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Texhong Textile Group Ltd T1TA.F | $0.53 0.57 USD |
0
|
$0 0 USD | $1.24K 1.36K USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.F | $4.06 4.44 USD |
0
|
$0 0 USD | $580 634.02 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaparral Energy, Inc. 36R.F | $0.02999 0.04 USD |
-2.96
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.F | $0.33 0.36 USD |
+3.16
|
$0 0 USD | $2 2.19 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosandar PLC HXKB.F | $0.1199 0.14 USD |
0
|
$0 0 USD | $1.62K 1.77K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot (Henry) PLC 0KH.F | $2.36 2.58 USD |
0
|
$0 0 USD | $155 169.44 USD | $2.34 2.56 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Education Group Holdings Ltd C3W.F | $0.53 0.57 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.53 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.F | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $860 940.1 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.F | $15.96 17.45 USD |
-1.24
|
$0 0 USD | $1K 1.09K USD | $15.96 17.45 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.F | $4.68 5.12 USD |
+3.54
|
$0 0 USD | $20 21.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.F | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||