Result Page 113 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bioXXmed AG T5O.F | $0.4699 0.52 USD |
+32.4
|
$2.85M 3.12M USD | $15 16.4 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
-14.29
|
$2.85M 3.11M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+64.52
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. APO.F | $0.7299 0.79 USD |
-3.33
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.83M 3.09M USD | 0 | -$0.67 -0.7 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.2 0.22 USD |
+14.94
|
$2.83M 3.09M USD | $1.3K 1.42K USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. TGPP.F | $0.006499 0.0071 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Pershimex Resources Corporation K02.F | $0.02 0.02 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Zaplox AB 804.F | $0.001199 0.0013 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.13 0.14 USD |
-17.92
|
$2.79M 3.05M USD | $840 918.23 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.79M 3.05M USD | 0 | -$0.05 -0.05 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.008999 0.0098 USD |
-28
|
$2.78M 3.04M USD | $59.46K 65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$119 -130.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.007499 0.0081 USD |
+36.36
|
$2.77M 3.02M USD | $13K 14.21K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.77M 3.02M USD | 0 | $0 0 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
+1.52
|
$2.76M 3.02M USD | $2.51K 2.74K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.76M 3.02M USD | 0 | -$1.05 -1.1 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.02 USD |
+1.45
|
$2.75M 3M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.02999 0.03 USD |
0
|
$2.73M 2.98M USD | $13.9K 15.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.04 0.04 USD |
+3.57
|
$2.73M 2.98M USD | $4.05K 4.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.98M USD | 0.00048 | $77.01 84.18 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.5 0.55 USD |
-1.96
|
$2.72M 2.97M USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.72M 2.97M USD | 0 | -$0.89 -0.9 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
+7.5
|
$2.71M 2.96M USD | $8.22K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.69M 2.94M USD | $3.91K 4.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08 0.07 USD |
0
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.05999 0.06 USD | $0.2399 0.27 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.68M 2.93M USD | 0 | -$2.83 -3.09 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Boxlight Corporation 2IU.F | $0.28 0.3 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.8 0.87 USD |
-0.5
|
$2.68M 2.93M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $2.68M 2.93M USD | 0 | -$0.65 -0.7 USD | |
| Tempus Resources Limited 4W0.F | $0.003 0.0032 USD |
+20
|
$2.67M 2.92M USD | $9K 9.84K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Bloom Health Partners Inc. D840.F | $0.02999 0.03 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.004499 0.0049 USD |
+12.5
|
$2.62M 2.87M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.39 0.43 USD |
0
|
$2.62M 2.87M USD | $200 218.63 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.62M 2.87M USD | 0 | -$0.12 -0.1 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-33.33
|
$2.62M 2.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | -$0.09 -0.09 USD | |
| CO2 Gro Inc. 4O21.F | $0.02999 0.03 USD |
+9.43
|
$2.61M 2.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Navya SA 2JZ.F | $0.02 0.02 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.6M 2.85M USD | 0 | -$0.05 -0.05 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
+23.08
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
+400
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.02999 0.03 USD |
+161.9
|
$2.59M 2.83M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Liberty One Lithium Corp. L1TA.F | $0.25 0.27 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0035 0.0038 USD |
0
|
$2.58M 2.82M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$2.58M 2.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 2E4A.F | $0.38 0.42 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 2E4.F | $0.39 0.43 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| LogicMark, Inc. 0NIA.F | $0.11 0.11 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1499 0.16 USD |
-2.29
|
$2.55M 2.79M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.55M 2.79M USD | 0 | -$0.76 -0.8 USD | |
| Tenax Therapeutics, Inc. YBOC.F | $0.1 0.11 USD |
0
|
$2.55M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-36.84
|
$2.54M 2.78M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
| Golden Dawn Minerals Inc. 3G8C.F | $0.02999 0.04 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
+12.5
|
$2.52M 2.76M USD | $16 17.49 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05999 0.07 USD |
-8.4
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.51M 2.75M USD | 0 | -$0.02 -0.02 USD | |
| Image Power S.A. 7UQ.F | $1.42 1.55 USD |
+0.71
|
$2.51M 2.75M USD | $4 4.37 USD | $1.36 1.49 USD | $1.45 1.59 USD | $2.51M 2.75M USD | 0 | -$0.13 -0.1 USD | |
| Argo Group Limited IW6.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| ContraFect Corporation 22R1.F | $0.05999 0.06 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.74M USD | 0 | $0 0 USD | |
| Aben Minerals Ltd. E2L2.F | $0.01 0.01 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
-95
|
$2.49M 2.73M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.49M 2.73M USD | 0 | -$0.56 -0.6 USD | |
| Console Labs S.A. 9ZK.F | $2.22 2.43 USD |
+3.74
|
$2.49M 2.72M USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.1 0.11 USD |
-0.2
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.49M 2.72M USD | 0 | -$0.08 -0.08 USD | |
| Western Energy Services Corp. W1T2.F | $0.02999 0.03 USD |
0
|
$2.47M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.008 0.0087 USD |
+100
|
$2.47M 2.7M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.47M 2.7M USD | 0 | -$0.08 -0.08 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$2.46M 2.69M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. 1OZA.F | $0.02 0.02 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $4.84 5.29 USD |
+2.11
|
$2.44M 2.66M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.44M 2.66M USD | 0 | -$0.29 -0.3 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.43M 2.66M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Empower Clinics Inc. 8EC.F | $0.005 0.0054 USD |
0
|
$2.43M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| BPH Global Ltd USZ.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.07 0.08 USD |
+14.24
|
$2.4M 2.63M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.4M 2.63M USD | 0 | -$0.03 -0.03 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $333 364.01 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.0035 0.0038 USD |
+40
|
$2.36M 2.58M USD | $65K 71.05K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| Arribatec Solutions ASA B7Z.F | $0.02999 0.03 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.38 0.42 USD |
+5.49
|
$2.35M 2.57M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.35M 2.57M USD | 0 | -$2.33 -2.5 USD | |
| Blackhawk Growth Corp. 0JJ0.F | $0.02999 0.03 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
0
|
$2.34M 2.55M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.34M 2.55M USD | 0 | -$0.04 -0.04 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| iClick Interactive Asia Group Limited I9CA.F | $0.2399 0.26 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| TraceSafe Inc. 1UZ.F | $0.05 0.06 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+6.45
|
$2.31M 2.53M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| American Rebel Holdings, Inc. B0Y.F | $0.14 0.15 USD |
0
|
$2.31M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.1799 0.2 USD |
-3.68
|
$2.31M 2.52M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31M 2.52M USD | 0 | -$0.42 -0.4 USD | |
| Certive Solutions Inc. 5CE.F | $0.0085 0.0092 USD |
+13.33
|
$2.3M 2.52M USD | $7.4K 8.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.3M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.52M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. TUY2.F | $0.11 0.12 USD |
0
|
$2.29M 2.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+4.11
|
$2.29M 2.5M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.28M 2.5M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||