结果页面 93，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+1
|
$20.75M 22.68M USD | $80 87.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $10.15 11.1 USD |
+1
|
$20.73M 22.67M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $20.73M 22.67M USD | 9.06 | $1.12 1.22 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
+1.16
|
$20.72M 22.65M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.F | $1.08 1.18 USD |
0
|
$20.68M 22.61M USD | $42 45.91 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.68M 22.61M USD | 0 | -$0.19 -0.2 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
-4.35
|
$20.58M 22.5M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.58M 22.5M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $2.09 2.28 USD |
0
|
$20.57M 22.49M USD | $3 3.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $20.57M 22.49M USD | 0 | -$0.2 -0.2 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.45 USD |
0
|
$20.54M 22.45M USD | $4 4.37 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $20.54M 22.45M USD | 13.86 | $0.03 0.03 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
+5.38
|
$20.53M 22.45M USD | $350 382.6 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $20.53M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
+5.22
|
$20.53M 22.45M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.53M 22.45M USD | 0 | -$0.04 -0.04 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
0
|
$20.53M 22.45M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.53M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.11 0.12 USD |
-21.99
|
$20.53M 22.44M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.53M 22.44M USD | 0.68 | $0.16 0.17 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
-5.06
|
$20.52M 22.43M USD | $218 238.3 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
+12.5
|
$20.51M 22.41M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $20.51M 22.41M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+11.88
|
$20.49M 22.4M USD | $12.85K 14.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.49M 22.4M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.02 USD |
-6.67
|
$20.46M 22.36M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.46M 22.36M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$20.45M 22.36M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-2.94
|
$20.44M 22.35M USD | $475 519.24 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $20.44M 22.35M USD | 0 | -$0.02 -0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.02 USD |
-15.38
|
$20.42M 22.33M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.42M 22.33M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.F | $0.2 0.22 USD |
+1.01
|
$20.4M 22.3M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $20.4M 22.3M USD | 0 | -$0.11 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.67 0.73 USD |
-0.75
|
$20.38M 22.28M USD | $5 5.47 USD | $0.65 0.71 USD | $0.67 0.73 USD | $20.38M 22.28M USD | 0 | -$0.08 -0.08 USD | |
| Revival Gold Inc. 76V.F | $0.1799 0.2 USD |
-1.1
|
$20.37M 22.26M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.37M 22.26M USD | 0 | -$0.07 -0.07 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.28 USD |
+0.79
|
$20.37M 22.26M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.37M 22.26M USD | 0 | -$0.11 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
0
|
$20.35M 22.24M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.76
|
$20.33M 22.23M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.33M 22.23M USD | 0 | -$4.54 -4.9 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-43.33
|
$20.28M 22.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.28M 22.17M USD | 0 | -$0.08 -0.08 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.11 USD |
-2.78
|
$20.28M 22.17M USD | $12.3K 13.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.26M 22.15M USD | 0 | -$0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.13 1.23 USD |
+9.22
|
$20.26M 22.15M USD | $200 218.63 USD | $1.13 1.23 USD | $1.13 1.23 USD | $20.26M 22.15M USD | 0 | -$0.38 -0.4 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+8.7
|
$20.23M 22.11M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.23M 22.11M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-8.19
|
$20.23M 22.11M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $20.23M 22.11M USD | 53.79 | $0.01 0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.66 1.81 USD |
0
|
$20.21M 22.09M USD | $600 655.88 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.21M 22.09M USD | 11.85 | $0.14 0.15 USD | |
| Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$20.16M 22.04M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.1199 0.13 USD |
+0.86
|
$20.15M 22.03M USD | $23 25.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.15M 22.03M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-1.63
|
$20.13M 22.01M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.03 -0.03 USD | |
| Irisity AB (publ) 69M.F | $0.34 0.38 USD |
-1.01
|
$20.12M 22M USD | $855 934.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $20.12M 22M USD | 0 | -$0.22 -0.2 USD | |
| ReGen III Corp. PN4.F | $0.17 0.19 USD |
-15
|
$20.12M 21.99M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.12M 21.99M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.1M 21.97M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.1M 21.97M USD | 0 | -$0.05 -0.05 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.51 0.56 USD |
-2.86
|
$20.08M 21.95M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $20.08M 21.95M USD | 0 | -$0.16 -0.1 USD | |
| Prestal Holdings Limited 81B.F | $0.1 0.11 USD |
+0.52
|
$20.06M 21.93M USD | $3.8K 4.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.05M 21.92M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.05M 21.92M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash Corporation UGN.F | $0.05 0.05 USD |
+1.06
|
$20M 21.87M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20M 21.87M USD | 0 | -$0.01 -0.008 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.001 0.0010 USD |
-80
|
$19.97M 21.83M USD | $308 336.69 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.97M 21.83M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$19.96M 21.81M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.96M 21.81M USD | 0 | -$0.07 -0.07 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.89M 21.74M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.89M 21.74M USD | 15.19 | $0.01 0.01 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | -$0.02 -0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $3.16 3.45 USD |
+0.64
|
$19.86M 21.71M USD | $42 45.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $19.86M 21.71M USD | 0 | -$1.36 -1.4 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.31 USD |
+19.66
|
$19.81M 21.66M USD | $100 109.31 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.81M 21.66M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+10.81
|
$19.79M 21.64M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $19.79M 21.64M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$19.78M 21.62M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.78M 21.62M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
-2.36
|
$19.72M 21.55M USD | $90 98.38 USD | $2.06 2.25 USD | $2.07 2.26 USD | $19.72M 21.55M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
+6.67
|
$19.71M 21.55M USD | $300 327.94 USD | $0.51 0.55 USD | $0.56 0.61 USD | $19.71M 21.55M USD | 0 | -$0.22 -0.2 USD | |
| Fintech S.A. 9DZ.F | $0.22 0.24 USD |
-0.9
|
$19.71M 21.55M USD | $3.2K 3.5K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $19.71M 21.55M USD | 11.00 | $0.02 0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.23 0.25 USD |
+3.67
|
$19.63M 21.46M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.63M 21.46M USD | 37.66 | $0.01 0.006 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.63M 21.45M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.63M 21.45M USD | 0.016 | $0.03 0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.2899 0.32 USD |
-8.81
|
$19.58M 21.4M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.58M 21.4M USD | 0 | -$0.19 -0.2 USD | |
| Valbiotis SA 8JD.F | $1.24 1.36 USD |
-17.99
|
$19.56M 21.39M USD | $90 98.38 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.56M 21.39M USD | 0 | -$0.59 -0.6 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-0.7
|
$19.56M 21.38M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.56M 21.38M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.96 2.14 USD |
-0.51
|
$19.56M 21.38M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.56M 21.38M USD | 49.00 | $0.04 0.04 USD | |
| Mountain Alliance AG ECF.F | $2.84 3.1 USD |
-5.96
|
$19.56M 21.38M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $19.56M 21.38M USD | 0 | -$0.38 -0.4 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
-3.91
|
$19.5M 21.32M USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $19.5M 21.32M USD | 0 | -$0.5 -0.5 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+0.84
|
$19.5M 21.32M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.5M 21.32M USD | 0 | -$0.02 -0.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.02 1.11 USD |
+2.41
|
$19.45M 21.27M USD | $66 72.15 USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.45M 21.27M USD | 0 | -$0.9 -0.9 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+0.41
|
$19.43M 21.23M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $19.43M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.03 USD |
+2.13
|
$19.38M 21.18M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.38M 21.18M USD | 0 | -$0.05 -0.05 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$19.37M 21.17M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.37M 21.17M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| M4B S.A. 24D.F | $2.34 2.56 USD |
-0.85
|
$19.35M 21.15M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $19.35M 21.15M USD | 0 | -$0.07 -0.07 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
+1.9
|
$19.32M 21.12M USD | $270 295.15 USD | $5.25 5.74 USD | $5.35 5.85 USD | $19.32M 21.12M USD | 8.77 | $0.61 0.67 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
0
|
$19.3M 21.1M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$19.29M 21.09M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.29M 21.09M USD | 0 | -$0.02 -0.02 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.28 0.31 USD |
+1.08
|
$19.25M 21.04M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.25M 21.04M USD | 0 | -$0.14 -0.1 USD | |
| Plan Optik AG P4O.F | $4.18 4.57 USD |
-3.69
|
$19.23M 21.02M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.23M 21.02M USD | 11.29 | $0.37 0.4 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.22M 21.01M USD | 38.44 | $0.09 0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.2 2.4 USD |
+3.77
|
$19.22M 21.01M USD | $500 546.57 USD | $2.08 2.27 USD | $2.29 2.5 USD | $19.22M 21.01M USD | 0 | -$0.17 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$19.21M 21M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.21M 21M USD | 1.00 | $0.01 0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
+3.18
|
$19.15M 20.93M USD | $2.31K 2.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.15M 20.93M USD | 0 | -$0.08 -0.08 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-1.58
|
$19.11M 20.89M USD | $200 218.63 USD | $0.19 0.2 USD | $0.2 0.21 USD | $19.11M 20.89M USD | 0 | -$0.18 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
0
|
$19.1M 20.88M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.1M 20.88M USD | 0 | -$0.09 -0.09 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-0.6
|
$19.08M 20.85M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.08M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.08999 0.1 USD |
+14.74
|
$18.97M 20.74M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.97M 20.74M USD | 0 | -$0.03 -0.03 USD | |
| Fusion Fuel Green PLC 60P.F | $0.9599 1.05 USD |
-1.75
|
$18.96M 20.73M USD | $700 765.19 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.96M 20.73M USD | 0 | -$2.12 -2.3 USD | |
| Banxa Holdings Inc. AC00.F | $0.39 0.42 USD |
+2.66
|
$18.92M 20.68M USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.92M 20.68M USD | 0 | -$0.14 -0.1 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.72 1.88 USD |
-1.15
|
$18.89M 20.65M USD | $25 27.33 USD | $1.72 1.88 USD | $1.74 1.9 USD | $18.89M 20.65M USD | 43.00 | $0.04 0.04 USD | |
| RCM Beteiligungs AG RCMN.F | $1.43 1.56 USD |
0
|
$18.87M 20.63M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.9 USD |
-0.24
|
$18.85M 20.6M USD | $1.19K 1.3K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $18.85M 20.6M USD | 0 | -$0.05 -0.05 USD | |
| Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$18.84M 20.59M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.84M 20.59M USD | 0 | -$0.09 -0.09 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-7.21
|
$18.78M 20.53M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.78M 20.53M USD | 0 | -$0.05 -0.05 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.17 1.28 USD |
-1.68
|
$18.77M 20.52M USD | $7 7.65 USD | $1.17 1.28 USD | $1.17 1.28 USD | $18.77M 20.52M USD | 0 | -$0.17 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.01 1.1 USD |
-0.99
|
$18.75M 20.49M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.2399 0.26 USD |
-4.72
|
$18.72M 20.46M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.72M 20.46M USD | 0 | -$0.02 -0.02 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.65M 20.39M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.65M 20.39M USD | 0 | -$0.78 -0.8 USD | |
| Tysnes Sparebank 8QC.F | $9.7 10.6 USD |
+0.18
|
$18.64M 20.37M USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $18.64M 20.37M USD | 11.02 | $0.88 0.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||