结果页面 93，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.29 USD |
0
|
$20.87M 22.81M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $20.87M 22.81M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$20.83M 22.77M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.83M 22.77M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.14 0.15 USD |
-23.46
|
$20.81M 22.75M USD | $49.49K 54.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.81M 22.75M USD | 0 | -$0.04 -0.04 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
0
|
$20.76M 22.7M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.76M 22.7M USD | 0 | -$0.13 -0.1 USD | |
| Voltabox AG VBX.F | $1.08 1.18 USD |
0
|
$20.68M 22.61M USD | $42 45.91 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.68M 22.61M USD | 0 | -$0.19 -0.2 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
0
|
$20.67M 22.6M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.67M 22.6M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+14.47
|
$20.6M 22.52M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.6M 22.52M USD | 0 | -$0.02 -0.02 USD | |
| Western Resources Corp. WR0.F | $0.04 0.05 USD |
-7.29
|
$20.59M 22.51M USD | $1.26K 1.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.24 2.45 USD |
0
|
$20.58M 22.5M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.34 2.56 USD | $20.58M 22.5M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$20.57M 22.49M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.57M 22.49M USD | 0 | -$0.03 -0.03 USD | |
| Kropz plc 67W.F | $0.01 0.01 USD |
0
|
$20.57M 22.49M USD | $250 273.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.57M 22.49M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
0
|
$20.54M 22.46M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.45 USD |
-1.89
|
$20.52M 22.43M USD | $4 4.37 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $20.52M 22.43M USD | 13.86 | $0.03 0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
-1.55
|
$20.51M 22.42M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.51M 22.42M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3099 0.34 USD |
0
|
$20.49M 22.4M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $20.49M 22.4M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
0
|
$20.45M 22.35M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.45M 22.35M USD | 0 | -$0.02 -0.02 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.92 10.84 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $20.4M 22.3M USD | 8.93 | $1.11 1.21 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
-3.43
|
$20.37M 22.27M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $20.37M 22.27M USD | 0 | -$0.04 -0.04 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-1.53
|
$20.37M 22.27M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.37M 22.27M USD | 0 | -$0.08 -0.08 USD | |
| Nexstim Plc 5NX.F | $2.95 3.22 USD |
-2.96
|
$20.35M 22.25M USD | $33 36.07 USD | $2.95 3.22 USD | $2.95 3.22 USD | $20.35M 22.25M USD | 0 | -$0.2 -0.2 USD | |
| Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
0
|
$20.32M 22.21M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.32M 22.21M USD | 0 | -$0.22 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.66 1.81 USD |
0
|
$20.21M 22.09M USD | $600 655.88 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.21M 22.09M USD | 11.85 | $0.14 0.15 USD | |
| AcouSort AB (publ) 4SA.F | $1.25 1.37 USD |
0
|
$20.18M 22.06M USD | $1.25K 1.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.18M 22.06M USD | 0 | -$0.11 -0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
0
|
$20.17M 22.04M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $20.17M 22.04M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.16M 22.04M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.16M 22.04M USD | 0 | -$0.05 -0.05 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.14M 22.02M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.14M 22.02M USD | 0 | -$0.07 -0.07 USD | |
| Lithium South Development Corporation OGPQ.F | $0.19 0.21 USD |
+1.61
|
$20.12M 21.99M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.12M 21.99M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.F | $0.2 0.22 USD |
+2.6
|
$20.06M 21.93M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$20.06M 21.93M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| BTCS Inc. BIC.F | $1.28 1.39 USD |
-6.59
|
$20.02M 21.89M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $20.02M 21.89M USD | 1.53 | $0.83 0.91 USD | |
| Gensource Potash Corporation UGN.F | $0.05 0.05 USD |
0
|
$20M 21.87M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20M 21.87M USD | 0 | -$0.01 -0.008 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.28 2.49 USD |
+3.17
|
$19.91M 21.77M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $19.91M 21.77M USD | 0 | -$0.17 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
+2.99
|
$19.9M 21.76M USD | $7 7.65 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.9M 21.76M USD | 0 | -$0.17 -0.1 USD | |
| Clabo S.p.A. 7UP.F | $2 2.19 USD |
-1.48
|
$19.89M 21.75M USD | $90 98.38 USD | $2 2.19 USD | $2 2.19 USD | $19.89M 21.75M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
-2.4
|
$19.87M 21.72M USD | $25 27.33 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.87M 21.72M USD | 0 | -$0.5 -0.5 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
-0.66
|
$19.83M 21.67M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.83M 21.67M USD | 15.09 | $0.01 0.01 USD | |
| Fintech S.A. 9DZ.F | $0.22 0.24 USD |
0
|
$19.82M 21.66M USD | $3.2K 3.5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $19.82M 21.66M USD | 11.00 | $0.02 0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
0
|
$19.8M 21.65M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.02 USD |
-6.67
|
$19.8M 21.64M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.8M 21.64M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.6199 0.68 USD |
+2.48
|
$19.76M 21.6M USD | $5.12K 5.59K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $19.76M 21.6M USD | 0 | -$2.23 -2.4 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$19.75M 21.59M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.75M 21.59M USD | 0 | -$0.04 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $12.7 13.88 USD |
-3.79
|
$19.71M 21.55M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.71M 21.55M USD | 0 | -$4.54 -4.9 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$19.7M 21.54M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.69M 21.53M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.69M 21.53M USD | 0.016 | $0.03 0.03 USD | |
| Mountain Alliance AG ECF.F | $2.86 3.13 USD |
-3.38
|
$19.69M 21.53M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $19.69M 21.53M USD | 0 | -$0.38 -0.4 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.21 USD |
+2.15
|
$19.61M 21.43M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.61M 21.43M USD | 0 | -$0.18 -0.1 USD | |
| Alumexx N.V. NE8F.F | $1.32 1.44 USD |
-0.75
|
$19.6M 21.42M USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.6M 21.42M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-3.83
|
$19.57M 21.39M USD | $475 519.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.57M 21.39M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.03 1.13 USD |
+3
|
$19.56M 21.39M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.56M 21.39M USD | 0 | -$1.42 -1.5 USD | |
| GreenMobility A/S 2G9.F | $3.63 3.97 USD |
-4.72
|
$19.5M 21.32M USD | $4 4.37 USD | $3.6 3.94 USD | $3.69 4.03 USD | $19.5M 21.32M USD | 0 | -$1.5 -1.6 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-0.75
|
$19.5M 21.31M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| Prestal Holdings Limited 81B.F | $0.08999 0.1 USD |
-2.58
|
$19.49M 21.3M USD | $3.8K 4.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$19.48M 21.29M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.04 USD |
0
|
$19.48M 21.29M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| M4B S.A. 24D.F | $2.36 2.58 USD |
0
|
$19.31M 21.1M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $19.31M 21.1M USD | 0 | -$0.07 -0.07 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.1 USD |
0
|
$19.3M 21.1M USD | $12.3K 13.45K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.3M 21.1M USD | $19.48K 21.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.94 2.12 USD |
-1.02
|
$19.28M 21.07M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.28M 21.07M USD | 48.50 | $0.04 0.04 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
0
|
$19.24M 21.04M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $19.24M 21.04M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.74 1.9 USD |
+2.35
|
$19.24M 21.03M USD | $25 27.33 USD | $1.73 1.89 USD | $1.74 1.9 USD | $19.24M 21.03M USD | 43.50 | $0.04 0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.39 0.43 USD |
+2.07
|
$19.22M 21.01M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.22M 21.01M USD | 0 | -$0.14 -0.1 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.22M 21.01M USD | 38.44 | $0.09 0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$19.2M 20.99M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.2M 20.99M USD | 0 | -$0.07 -0.07 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+1.6
|
$19.13M 20.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| EnWave Corporation E4U.F | $0.1499 0.16 USD |
+5.71
|
$19.13M 20.91M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
+2.15
|
$19.12M 20.9M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.8 4.15 USD | $19.12M 20.9M USD | 29.23 | $0.13 0.14 USD | |
| Avicanna Inc. 0NN.F | $0.1799 0.2 USD |
+0.56
|
$19.09M 20.87M USD | $547 597.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.06 -0.06 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.4799 0.52 USD |
-4.95
|
$19.06M 20.83M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.11 USD |
-13.93
|
$19.02M 20.79M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.02M 20.79M USD | 0 | -$0.59 -0.6 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
+0.7
|
$19.01M 20.78M USD | $800 874.51 USD | $1.44 1.57 USD | $1.44 1.57 USD | $19.01M 20.78M USD | 0 | -$0.1 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
+14.1
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$18.89M 20.65M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $18.89M 20.65M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
+0.24
|
$18.88M 20.64M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$18.88M 20.64M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.88M 20.64M USD | 0 | -$0.09 -0.09 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.76
|
$18.84M 20.59M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.84M 20.59M USD | 13.19 | $0.02 0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.14 0.15 USD |
+7.03
|
$18.75M 20.5M USD | $95K 103.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.1 USD |
+11.7
|
$18.71M 20.45M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.71M 20.45M USD | 0 | -$0.04 -0.04 USD | |
| Plan Optik AG P4O.F | $4.06 4.44 USD |
0
|
$18.7M 20.44M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.7M 20.44M USD | 10.97 | $0.37 0.4 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.61M 20.35M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.61M 20.35M USD | 1.07 | $0.02 0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-3.61
|
$18.56M 20.29M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.56M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-5
|
$18.55M 20.28M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
+0.46
|
$18.53M 20.25M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.2 5.68 USD |
-2.8
|
$18.44M 20.16M USD | $270 295.15 USD | $5.2 5.68 USD | $5.2 5.68 USD | $18.44M 20.16M USD | 8.52 | $0.61 0.67 USD | |
| Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
-1.9
|
$18.43M 20.15M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.43M 20.15M USD | 0 | -$0.09 -0.09 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$18.42M 20.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||