结果页面 93，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.00021 USD |
0
|
€108.46K 118.56K USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €108.46K 118.56K USD | 0 | €0.00 0 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.00054 USD |
-75
|
€105.38K 115.2K USD | €1.70K 1.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €105.38K 115.2K USD | 0 | €0.00 0 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
0
|
€86.65K 94.72K USD | €500.00 546.57 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.00021 USD |
-94.44
|
€44.71K 48.87K USD | €5.00K 5.47K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €44.71K 48.87K USD | 0 | -€0.16 -0.1 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 33.04K USD | 0 | €0.00 0 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €21.60 23.61 USD |
+1.89
|
€0.00 0 USD | €26.00 28.42 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.F | €2.66 2.91 USD |
-2.21
|
€0.00 0 USD | €255.00 278.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcod AS NO9.F | €1.05 1.14 USD |
+0.97
|
€0.00 0 USD | €262.00 286.4 USD | €1.05 1.14 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.F | €4.00 4.37 USD |
-0.99
|
€0.00 0 USD | €1.06K 1.15K USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc 0SC.F | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €23.00 25.14 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.F | €1.60 1.75 USD |
+4.58
|
€0.00 0 USD | €300.00 327.94 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.F | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.87 0.95 USD |
-4.92
|
€0.00 0 USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.F | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €5.00 5.47 USD | €24.20 26.45 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.F | €0.03 0.03 USD |
+1.55
|
€0.00 0 USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB MHK.F | €0.70 0.77 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics Inc 9PT.F | €1.06 1.16 USD |
+3.92
|
€0.00 0 USD | €4.80K 5.25K USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.F | €1,320.00 1442.94 USD |
-1.35
|
€0.00 0 USD | €5.00 5.47 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.F | €3.38 3.69 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.F | €176.00 192.39 USD |
+0.57
|
€0.00 0 USD | €20.00 21.86 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €6.77 7.4 USD |
-3.42
|
€0.00 0 USD | €300.00 327.94 USD | €6.77 7.4 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.F | €3.96 4.33 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.32 0.35 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.F | €2.06 2.25 USD |
-1.81
|
€0.00 0 USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortress Biotech, Inc. CNB0.F | €6.35 6.94 USD |
+1.6
|
€0.00 0 USD | €366.00 400.09 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Aktiebolaget Fastator R71.F | €0.04 0.04 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.F | €25.20 27.55 USD |
+2.44
|
€0.00 0 USD | €135.00 147.57 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.F | €52.30 57.17 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €52.30 57.17 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.F | €0.19 0.21 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arion banki hf AB7A.F | €1.21 1.32 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.21 1.32 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €1.59 1.74 USD |
+5.3
|
€0.00 0 USD | €62.00 67.77 USD | €1.48 1.62 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.F | €3.72 4.07 USD |
+1.64
|
€0.00 0 USD | €905.00 989.29 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.F | €11.20 12.24 USD |
+3.7
|
€0.00 0 USD | €37.00 40.45 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €185.00 202.23 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.F | €1.03 1.12 USD |
+2.5
|
€0.00 0 USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.F | €36.20 39.57 USD |
+5.85
|
€0.00 0 USD | €172.00 188.02 USD | €32.60 35.64 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
+1.37
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poolia AB PXO.F | €0.47 0.51 USD |
+0.87
|
€0.00 0 USD | €650.00 710.54 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.52 3.85 USD |
-0.56
|
€0.00 0 USD | €90.00 98.38 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delcath Systems Inc DV3R.F | €7.95 8.69 USD |
-3.64
|
€0.00 0 USD | €686.00 749.89 USD | €7.95 8.69 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.F | €2.78 3.04 USD |
-6.08
|
€0.00 0 USD | €2.00 2.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €220.00 240.49 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.F | €0.20 0.21 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.84 0.91 USD |
-2.91
|
€0.00 0 USD | €80.00 87.45 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.F | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €40.00 43.73 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.10 0.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 235 Holdings AD-Sofia 0A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fort St James Nickel Corp WL3P.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.F | €9.40 10.28 USD |
-1.88
|
€0.00 0 USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.14 0.15 USD |
-9.74
|
€0.00 0 USD | €20.95K 22.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €1.93 2.11 USD |
+1.37
|
€0.00 0 USD | €3.00K 3.28K USD | €1.90 2.07 USD | €1.93 2.11 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | ||
| Origin Agritech Ltd 39O1.F | €1.31 1.43 USD |
+12.93
|
€0.00 0 USD | €49.00 53.56 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €3.04 3.32 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Arctic Bioscience AS 9TD.F | €0.29 0.32 USD |
+1.38
|
€0.00 0 USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.F | €6.48 7.08 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.02 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.F | €9.41 10.29 USD |
-2.69
|
€0.00 0 USD | €1.00K 1.09K USD | €9.41 10.29 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €48.45 52.96 USD |
-1.32
|
€0.00 0 USD | €1.00 1.09 USD | €48.45 52.96 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.F | €0.83 0.9 USD |
+1.23
|
€0.00 0 USD | €405.00 442.72 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multichoice Group Limited 30R0.F | €5.95 6.5 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.F | €0.36 0.39 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Lincoln Educational Services Corp K1L.F | €18.70 20.44 USD |
-1.06
|
€0.00 0 USD | €2.00 2.19 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westmount Energy Ltd W6M.F | €0.03 0.03 USD |
+48.57
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.F | €3.81 4.16 USD |
-5.22
|
€0.00 0 USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jangada Mines PLC JMU.F | €0.02 0.02 USD |
+24
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.F | €3.64 3.98 USD |
-1.09
|
€0.00 0 USD | €122.00 133.36 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuscan Holdings Corp II 62N.F | €9.97 10.9 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.F | €16.80 18.36 USD |
-0.59
|
€0.00 0 USD | €102.00 111.5 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd 0MLA.F | €0.33 0.37 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.60 15.96 USD | €0.00 0 USD | 0.60 | €24.31 26.57 USD | ||
| Implantica AG 8IM1.F | €4.79 5.24 USD |
+1.38
|
€0.00 0 USD | €7.27K 7.94K USD | €4.79 5.24 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Transportadora de Gas del Sur SA T2K1.F | €26.80 29.3 USD |
+5.51
|
€0.00 0 USD | €160.00 174.9 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €4.64 5.07 USD |
-2.52
|
€0.00 0 USD | €338.00 369.48 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 5.10 | €0.91 0.99 USD | ||
| Flywire Corp 9E2.F | €11.68 12.76 USD |
+1.74
|
€0.00 0 USD | €2.34K 2.56K USD | €11.47 12.53 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.F | €99.50 108.77 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.F | €1.34 1.46 USD |
-1.9
|
€0.00 0 USD | €2.00K 2.19K USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €17.20 18.8 USD |
-1.71
|
€0.00 0 USD | €65.00 71.05 USD | €17.20 18.8 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.F | €0.16 0.18 USD |
+4.06
|
€0.00 0 USD | €400.00 437.25 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.F | €7.70 8.42 USD |
-0.65
|
€0.00 0 USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.F | €0.09 0.1 USD |
-1.62
|
€0.00 0 USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC 3U4.F | €1.01 1.1 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.30 11.26 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.54 2.78 USD |
-0.78
|
€0.00 0 USD | €2.00 2.19 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.F | €0.46 0.51 USD |
+2.21
|
€0.00 0 USD | €124.00 135.55 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.F | €1.98 2.16 USD |
-1.98
|
€0.00 0 USD | €1.97K 2.15K USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcelik AS RCAA.F | €9.40 10.28 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||