Pagina di risultati 113 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yatra Online Inc 26Y.F | $1.34 1.46 USD |
-7.59
|
$0 0 USD | $1.1K 1.2K USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLSG.F | $4.36 4.77 USD |
-0.46
|
$0 0 USD | $431 471.14 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.F | $0.91 0.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Corp 1DUA.F | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.F | $4.06 4.44 USD |
+1.5
|
$0 0 USD | $700 765.19 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AKKO Invest PLC 8PL2.F | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $980 1.07K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.F | $0.6199 0.67 USD |
-13.99
|
$0 0 USD | $150 163.97 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
| FireAngel Safety Technology Group PLC 901.F | $0.05999 0.06 USD |
+35.71
|
$0 0 USD | $800 874.51 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.F | $12.8 13.99 USD |
0
|
$0 0 USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.F | $3.14 3.43 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ZignSec AB Z6C.F | $0.01 0.01 USD |
+116.67
|
$0 0 USD | $100 109.31 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games S.A. 2LH.F | $7.08 7.74 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $6.87 7.51 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC K4H.F | $0.88 0.96 USD |
-1.13
|
$0 0 USD | $1.11K 1.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.F | $162.14 177.24 USD |
-0.98
|
$0 0 USD | $30 32.79 USD | $160.98 175.97 USD | $162.14 177.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aryzta AG YZAU.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Co Ltd 4NS.F | $0.5799 0.63 USD |
-2.52
|
$0 0 USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ltd C8D.F | $1.13 1.24 USD |
-1.74
|
$0 0 USD | $900 983.82 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.F | $0.22 0.24 USD |
+2.75
|
$0 0 USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Ecommerce Acquisition Corp 8OQA.F | $9.09 9.93 USD |
+0.17
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
| Safran SA SEJU.F | $53 57.94 USD |
+1.92
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| High Co HIH.F | $3.18 3.48 USD |
-0.31
|
$0 0 USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-UV Group 4Y4.F | $2.3 2.51 USD |
-1.29
|
$0 0 USD | $148 161.78 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.F | $95.2 104.07 USD |
0
|
$0 0 USD | $16 17.49 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Group AB BX1B.F | $28.4 31.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.F | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $1 1.09 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.F | $0.5 0.55 USD |
-4.76
|
$0 0 USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.F | $1.45 1.59 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2BA.F | $42.6 46.57 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Illimity Bank SpA 53D.F | $4.81 5.26 USD |
-3.14
|
$0 0 USD | $1K 1.09K USD | $4.81 5.26 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.F | $5.69 6.22 USD |
-0.35
|
$0 0 USD | $12 13.12 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Qubicgames SA QA7.F | $0.4699 0.52 USD |
+3.05
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncimmune Holdings PLC OCY.F | $0.23 0.25 USD |
+4.55
|
$0 0 USD | $1.9K 2.08K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elektroimportoren AS 9F9.F | $0.78 0.85 USD |
-1.76
|
$0 0 USD | $1.27K 1.39K USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.F | $0.02999 0.03 USD |
+18.37
|
$0 0 USD | $2K 2.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.F | $0.001 0.0010 USD |
-72.22
|
$0 0 USD | $100 109.31 USD | $0.001 0.0010 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.56 0.61 USD |
+5460
|
$0 0 USD | $1.8K 1.97K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.F | $0.93 1.01 USD |
-2.12
|
$0 0 USD | $20 21.86 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE0.F | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.F | $1.16 1.27 USD |
-9.38
|
$0 0 USD | $500 546.57 USD | $1.16 1.27 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Insurance Holdings Inc 11H.F | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $55 60.12 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.46 0.5 USD |
+0.89
|
$0 0 USD | $737 805.64 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Actia group AG9.F | $3.96 4.33 USD |
+2.06
|
$0 0 USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.F | $3.52 3.85 USD |
+6.99
|
$0 0 USD | $1K 1.09K USD | $3.39 3.71 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Airthings ASA 64J.F | $0.25 0.28 USD |
-4.18
|
$0 0 USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC G0J.F | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.F | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $311 339.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.F | $9.55 10.44 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.F | $1.1 1.2 USD |
-2.22
|
$0 0 USD | $5.4K 5.9K USD | $1.1 1.2 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.F | $0.7199 0.78 USD |
-1.1
|
$0 0 USD | $8.2K 8.96K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA L1N.F | $1.78 1.94 USD |
+0.91
|
$0 0 USD | $12K 13.12K USD | $1.76 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.F | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.F | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.F | $5.16 5.64 USD |
-1.9
|
$0 0 USD | $400 437.25 USD | $5.16 5.64 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.F | $1.71 1.87 USD |
-1.72
|
$0 0 USD | $500 546.57 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.F | $85.74 93.73 USD |
-2.44
|
$0 0 USD | $46 50.28 USD | $85.56 93.53 USD | $88.87 97.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AsiaInfo Technologies Ltd 51N.F | $0.8199 0.9 USD |
-3.53
|
$0 0 USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Canada Rare Earth Corp P4XA.F | $0.0085 0.0092 USD |
0
|
$0 0 USD | $3.72K 4.06K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Beghelli BGQ.F | $0.2399 0.26 USD |
+0.43
|
$0 0 USD | $1.11K 1.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.36 2.58 USD |
+2.61
|
$0 0 USD | $439 479.89 USD | $2.28 2.49 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Ltd NEE.F | $0.8199 0.9 USD |
-2.96
|
$0 0 USD | $615 672.28 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.F | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Port Authority SA PZE.F | $24.65 26.95 USD |
-0.4
|
$0 0 USD | $390 426.32 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital City Bank Group Inc BK3.F | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.F | $3.37 3.68 USD |
+1.05
|
$0 0 USD | $1.5K 1.64K USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.F | $28.5 31.15 USD |
+1.3
|
$0 0 USD | $65 71.05 USD | $27.36 29.91 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptitude Software Group PLC MH5B.F | $3.78 4.13 USD |
+0.53
|
$0 0 USD | $14 15.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.F | $0.53 0.57 USD |
+3.96
|
$0 0 USD | $6K 6.56K USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Texhong Textile Group Ltd T1TA.F | $0.5699 0.62 USD |
+5.56
|
$0 0 USD | $1.24K 1.36K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.F | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaparral Energy, Inc. 36R.F | $0.02 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.F | $0.3599 0.4 USD |
-5.24
|
$0 0 USD | $2 2.19 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosandar PLC HXKB.F | $0.14 0.15 USD |
+5.47
|
$0 0 USD | $1.62K 1.77K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot (Henry) PLC 0KH.F | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $155 169.44 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Education Group Holdings Ltd C3W.F | $0.6099 0.66 USD |
-5.47
|
$0 0 USD | $2.16K 2.36K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.F | $2.94 3.21 USD |
-3.29
|
$0 0 USD | $860 940.1 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.F | $17.38 19 USD |
-0.46
|
$0 0 USD | $1K 1.09K USD | $17.26 18.87 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.F | $4.86 5.31 USD |
+0.83
|
$0 0 USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.F | $7.35 8.03 USD |
-2
|
$0 0 USD | $55 60.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.F | $0.8599 0.94 USD |
+3.6
|
$0 0 USD | $188 205.51 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $3.18 3.48 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02999 0.03 USD |
+0.7
|
$0 0 USD | $189 206.6 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| M&C Saatchi PLC IZH.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Almawave SpA 101.F | $4.22 4.61 USD |
0
|
$0 0 USD | $70 76.52 USD | $4.22 4.61 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.F | $0.9599 1.05 USD |
-13.27
|
$0 0 USD | $735 803.45 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||