Page de résultat 113 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yatra Online Inc 26Y.F | $1.41 1.54 USD |
+5.22
|
$0 0 USD | $1.1K 1.2K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLSG.F | $4.36 4.77 USD |
0
|
$0 0 USD | $431 471.14 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.F | $0.92 1.01 USD |
+1.1
|
$0 0 USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Corp 1DUA.F | $0.9 0.98 USD |
+3.45
|
$0 0 USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.F | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AKKO Invest PLC 8PL2.F | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $980 1.07K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.F | $0.7099 0.77 USD |
+14.63
|
$0 0 USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
| FireAngel Safety Technology Group PLC 901.F | $0.05999 0.06 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.F | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.F | $3.14 3.43 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ZignSec AB Z6C.F | $0.01 0.01 USD |
-15.38
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games S.A. 2LH.F | $7.14 7.8 USD |
+0.85
|
$0 0 USD | $100 109.31 USD | $6.93 7.58 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC K4H.F | $0.92 1 USD |
+4.57
|
$0 0 USD | $1.11K 1.21K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.F | $162.32 177.44 USD |
+0.11
|
$0 0 USD | $30 32.79 USD | $162.32 177.44 USD | $162.32 177.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aryzta AG YZAU.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Co Ltd 4NS.F | $0.5799 0.63 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ltd C8D.F | $1.18 1.29 USD |
+4.42
|
$0 0 USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.F | $0.23 0.25 USD |
+3.57
|
$0 0 USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Ecommerce Acquisition Corp 8OQA.F | $9.09 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
| Safran SA SEJU.F | $53 57.94 USD |
0
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| High Co HIH.F | $3.21 3.51 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $3.21 3.51 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-UV Group 4Y4.F | $2.22 2.43 USD |
-3.48
|
$0 0 USD | $148 161.78 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.F | $95.2 104.07 USD |
0
|
$0 0 USD | $16 17.49 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Group AB BX1B.F | $28.7 31.37 USD |
+1.06
|
$0 0 USD | $8 8.75 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.F | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $1 1.09 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.F | $0.5 0.55 USD |
-4.76
|
$0 0 USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.F | $1.45 1.59 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2BA.F | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Illimity Bank SpA 53D.F | $4.79 5.23 USD |
-0.5
|
$0 0 USD | $1K 1.09K USD | $4.79 5.23 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.F | $5.72 6.25 USD |
+0.53
|
$0 0 USD | $12 13.12 USD | $5.72 6.25 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Qubicgames SA QA7.F | $0.4699 0.52 USD |
+3.05
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncimmune Holdings PLC OCY.F | $0.2399 0.27 USD |
+6.09
|
$0 0 USD | $1.9K 2.08K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elektroimportoren AS 9F9.F | $0.77 0.84 USD |
-1.28
|
$0 0 USD | $1.27K 1.39K USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $2 2.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.F | $0.02999 0.03 USD |
-3.45
|
$0 0 USD | $2K 2.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.F | $0.003 0.0032 USD |
+200
|
$0 0 USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.54 0.59 USD |
-2.7
|
$0 0 USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.F | $0.93 1.01 USD |
-2.12
|
$0 0 USD | $20 21.86 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE0.F | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.F | $1.16 1.27 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Insurance Holdings Inc 11H.F | $7.9 8.64 USD |
-7.6
|
$0 0 USD | $55 60.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.4299 0.47 USD |
-4.51
|
$0 0 USD | $737 805.64 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Actia group AG9.F | $4.03 4.41 USD |
+1.77
|
$0 0 USD | $5 5.47 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.F | $3.5 3.82 USD |
-0.71
|
$0 0 USD | $1K 1.09K USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Airthings ASA 64J.F | $0.25 0.28 USD |
+0.4
|
$0 0 USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC G0J.F | $2.88 3.15 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.F | $1.17 1.28 USD |
-2.5
|
$0 0 USD | $311 339.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.F | $9.7 10.6 USD |
+1.57
|
$0 0 USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.F | $1.14 1.24 USD |
+3.18
|
$0 0 USD | $65 71.05 USD | $1.11 1.21 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.F | $0.79 0.86 USD |
+9.33
|
$0 0 USD | $8.2K 8.96K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA L1N.F | $1.78 1.94 USD |
+0.11
|
$0 0 USD | $12K 13.12K USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.F | $0.4199 0.45 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.F | $3.98 4.35 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.F | $5.06 5.53 USD |
-1.9
|
$0 0 USD | $400 437.25 USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.F | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.F | $85.92 93.92 USD |
+0.21
|
$0 0 USD | $46 50.28 USD | $85.92 93.92 USD | $85.92 93.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AsiaInfo Technologies Ltd 51N.F | $0.8599 0.94 USD |
+4.88
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
+0.91
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Canada Rare Earth Corp P4XA.F | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $3.72K 4.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beghelli BGQ.F | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $439 479.89 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Ltd NEE.F | $0.79 0.86 USD |
-4.27
|
$0 0 USD | $615 672.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.F | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Port Authority SA PZE.F | $24.85 27.16 USD |
+0.81
|
$0 0 USD | $12 13.12 USD | $24.05 26.29 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital City Bank Group Inc BK3.F | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.F | $3.35 3.66 USD |
-0.59
|
$0 0 USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.F | $27.2 29.73 USD |
-4.58
|
$0 0 USD | $65 71.05 USD | $27.19 29.72 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptitude Software Group PLC MH5B.F | $3.9 4.26 USD |
+3.17
|
$0 0 USD | $14 15.3 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.F | $0.54 0.58 USD |
+1.9
|
$0 0 USD | $6K 6.56K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Texhong Textile Group Ltd T1TA.F | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $1.24K 1.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.F | $4.02 4.39 USD |
-1.47
|
$0 0 USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaparral Energy, Inc. 36R.F | $0.02999 0.03 USD |
+6.84
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.F | $0.38 0.42 USD |
+4.97
|
$0 0 USD | $2 2.19 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosandar PLC HXKB.F | $0.13 0.14 USD |
-4.26
|
$0 0 USD | $1.62K 1.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot (Henry) PLC 0KH.F | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $155 169.44 USD | $2.26 2.47 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Education Group Holdings Ltd C3W.F | $0.6199 0.68 USD |
+2.48
|
$0 0 USD | $2.16K 2.36K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.F | $3.24 3.54 USD |
+10.2
|
$0 0 USD | $860 940.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.F | $17.3 18.91 USD |
-0.46
|
$0 0 USD | $1K 1.09K USD | $17.3 18.91 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.F | $4.8 5.25 USD |
-1.23
|
$0 0 USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.F | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.F | $0.89 0.97 USD |
+2.55
|
$0 0 USD | $188 205.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $5K 5.47K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02999 0.03 USD |
-0.7
|
$0 0 USD | $189 206.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| M&C Saatchi PLC IZH.F | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Almawave SpA 101.F | $4.22 4.61 USD |
0
|
$0 0 USD | $70 76.52 USD | $4.22 4.61 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.F | $0.9899 1.08 USD |
+2.98
|
$0 0 USD | $735 803.45 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||