Página de resultados 113 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yatra Online Inc 26Y.F | $1.41 1.54 USD |
+5.22
|
$0 0 USD | $1.1K 1.2K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Company AB TLSG.F | $4.36 4.77 USD |
0
|
$0 0 USD | $431 471.14 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.F | $0.92 1.01 USD |
+1.1
|
$0 0 USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Corp 1DUA.F | $0.9 0.98 USD |
+3.45
|
$0 0 USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.F | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
AKKO Invest PLC 8PL2.F | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $980 1.07K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.F | $0.7099 0.77 USD |
+14.63
|
$0 0 USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
FireAngel Safety Technology Group PLC 901.F | $0.05999 0.06 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.F | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.F | $3.14 3.43 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
ZignSec AB Z6C.F | $0.01 0.01 USD |
-15.38
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games S.A. 2LH.F | $7 7.65 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $6.93 7.58 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
KR1 PLC K4H.F | $0.92 1 USD |
+4.57
|
$0 0 USD | $1.11K 1.21K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Zscaler Inc 0ZC.F | $162.32 177.44 USD |
+0.11
|
$0 0 USD | $30 32.79 USD | $162.32 177.44 USD | $162.32 177.44 USD | $0 0 USD | 0 | $0 0 USD | |
Aryzta AG YZAU.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Co Ltd 4NS.F | $0.6199 0.68 USD |
+6.9
|
$0 0 USD | $1.43K 1.56K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Ltd C8D.F | $1.18 1.29 USD |
+4.42
|
$0 0 USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.F | $0.23 0.25 USD |
+3.57
|
$0 0 USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Ecommerce Acquisition Corp 8OQA.F | $9.09 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
Safran SA SEJU.F | $53 57.94 USD |
0
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
High Co HIH.F | $3.21 3.51 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $3.21 3.51 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-UV Group 4Y4.F | $2.22 2.43 USD |
-3.48
|
$0 0 USD | $148 161.78 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Gerard Perrier Industrie SA 80T.F | $96.2 105.16 USD |
+1.05
|
$0 0 USD | $16 17.49 USD | $96.2 105.16 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
BTS Group AB BX1B.F | $28.9 31.59 USD |
+1.76
|
$0 0 USD | $30 32.79 USD | $28.7 31.37 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cambi ASA 3W7.F | $1.24 1.36 USD |
+7.83
|
$0 0 USD | $200 218.63 USD | $1.14 1.25 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.F | $0.4899 0.54 USD |
-1.2
|
$0 0 USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.F | $1.45 1.59 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2BA.F | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
Illimity Bank SpA 53D.F | $4.85 5.3 USD |
+0.83
|
$0 0 USD | $1K 1.09K USD | $4.79 5.23 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.F | $5.72 6.25 USD |
+0.53
|
$0 0 USD | $12 13.12 USD | $5.72 6.25 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
Qubicgames SA QA7.F | $0.46 0.51 USD |
-1.9
|
$0 0 USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Oncimmune Holdings PLC OCY.F | $0.2399 0.27 USD |
+6.09
|
$0 0 USD | $1.9K 2.08K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elektroimportoren AS 9F9.F | $0.79 0.86 USD |
+1.03
|
$0 0 USD | $1.27K 1.39K USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.F | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $2 2.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ariana Resources PLC 4A6.F | $0.02999 0.03 USD |
-3.45
|
$0 0 USD | $2K 2.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lidds AB 5LD.F | $0.003 0.0032 USD |
+200
|
$0 0 USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Asetek A/S A31.F | $0.54 0.59 USD |
-2.7
|
$0 0 USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yantai North Andre Juice Co Ltd YNA1.F | $0.93 1.02 USD |
+0.54
|
$0 0 USD | $20 21.86 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE0.F | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.F | $1.16 1.27 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Heritage Insurance Holdings Inc 11H.F | $7.9 8.64 USD |
-7.6
|
$0 0 USD | $55 60.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Metadvertise MAV.F | $0.4299 0.47 USD |
-4.51
|
$0 0 USD | $737 805.64 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Actia group AG9.F | $4.03 4.41 USD |
+1.77
|
$0 0 USD | $5 5.47 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.F | $3.5 3.82 USD |
-0.71
|
$0 0 USD | $1K 1.09K USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Airthings ASA 64J.F | $0.25 0.28 USD |
+0.4
|
$0 0 USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Good Energy Group PLC G0J.F | $2.88 3.15 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.F | $1.17 1.28 USD |
-2.5
|
$0 0 USD | $311 339.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.F | $9.7 10.6 USD |
+1.57
|
$0 0 USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Energy Solutions NV 5IX.F | $1.14 1.25 USD |
+3.64
|
$0 0 USD | $65 71.05 USD | $1.11 1.21 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.F | $0.79 0.86 USD |
+9.33
|
$0 0 USD | $8.2K 8.96K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
LINK Mobility Group Holding ASA L1N.F | $1.78 1.94 USD |
+0.11
|
$0 0 USD | $12K 13.12K USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Creo Medical Group PLC 1RC.F | $0.4099 0.45 USD |
-0.95
|
$0 0 USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INRA.F | $3.98 4.35 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone SpA QCG.F | $5.06 5.53 USD |
-1.94
|
$0 0 USD | $400 437.25 USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.F | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Seagate Technology Holdings PLC 847.F | $85.92 93.92 USD |
+0.21
|
$0 0 USD | $46 50.28 USD | $85.92 93.92 USD | $85.92 93.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AsiaInfo Technologies Ltd 51N.F | $0.8699 0.95 USD |
+5.49
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
+0.91
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
Canada Rare Earth Corp P4XA.F | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $3.72K 4.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Beghelli BGQ.F | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $439 479.89 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Entertainment Co. Holdings Ltd NEE.F | $0.79 0.86 USD |
-4.27
|
$0 0 USD | $615 672.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.F | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Piraeus Port Authority SA PZE.F | $24.85 27.16 USD |
+0.81
|
$0 0 USD | $12 13.12 USD | $24.05 26.29 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
Capital City Bank Group Inc BK3.F | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.F | $3.35 3.66 USD |
-0.59
|
$0 0 USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Match Group Inc 4MGN.F | $27.22 29.75 USD |
-4.51
|
$0 0 USD | $65 71.05 USD | $27.19 29.72 USD | $27.22 29.75 USD | $0 0 USD | 0 | $0 0 USD | |
Aptitude Software Group PLC MH5B.F | $3.9 4.26 USD |
+3.17
|
$0 0 USD | $14 15.3 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG MEOD.F | $0.54 0.58 USD |
+1.9
|
$0 0 USD | $6K 6.56K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Texhong Textile Group Ltd T1TA.F | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $1.24K 1.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHI.F | $4.02 4.39 USD |
-1.47
|
$0 0 USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chaparral Energy, Inc. 36R.F | $0.02999 0.03 USD |
+6.84
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.F | $0.38 0.42 USD |
+4.97
|
$0 0 USD | $2 2.19 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sosandar PLC HXKB.F | $0.13 0.14 USD |
-4.44
|
$0 0 USD | $1.62K 1.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Boot (Henry) PLC 0KH.F | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $155 169.44 USD | $2.26 2.47 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Education Group Holdings Ltd C3W.F | $0.6199 0.68 USD |
+2.48
|
$0 0 USD | $2.16K 2.36K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
NN Inc NN2.F | $3.24 3.54 USD |
+10.2
|
$0 0 USD | $860 940.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.F | $17.06 18.65 USD |
-1.84
|
$0 0 USD | $1K 1.09K USD | $17.06 18.65 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.F | $4.8 5.25 USD |
-1.23
|
$0 0 USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.F | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.F | $0.89 0.97 USD |
+2.55
|
$0 0 USD | $188 205.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
EcoSynthetix Inc 0Y8.F | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $5K 5.47K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Paion AG PA8.F | $0.02999 0.03 USD |
-0.7
|
$0 0 USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
M&C Saatchi PLC IZH.F | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Almawave SpA 101.F | $4.18 4.57 USD |
-0.95
|
$0 0 USD | $70 76.52 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.F | $0.9899 1.08 USD |
+2.98
|
$0 0 USD | $735 803.45 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |