Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (928)
Uygulama-Altyapı (928)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110 22.3 USD |
-0.08
|
$19.62T 3.98T USD | $67.62K 13.7K USD | $109.6 22.21 USD | $110.61 22.42 USD | $19.62T 3.98T USD | 37.16 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $34.44 25.56 USD |
+0.17
|
$5.07T 3.76T USD | $17.7K 13.13K USD | $34.44 25.56 USD | $34.85 25.86 USD | $5.07T 3.76T USD | 35.50 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $416.7 455.51 USD |
+0.79
|
$3.13T 3.43T USD | $17.42K 19.04K USD | $414.6 453.21 USD | $419.85 458.95 USD | $3.13T 3.43T USD | 36.90 | $11.29 12.34 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle ORCL | $206.12 — |
-2.25
|
$578.96B — | $11.44M — | $205.82 — | $213.75 — | $578.96B — | 47.49 | $4.34 — | |
| Oracle Corporation ORC.DE | $181.32 198.21 USD |
+0.19
|
$517.06B 565.22B USD | $3.47K 3.8K USD | $181.08 197.94 USD | $185 202.23 USD | $517.06B 565.22B USD | 47.96 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.85 51.65 USD |
-0.76
|
$1.8T 364.62B USD | $13.13K 2.66K USD | $251.52 50.98 USD | $259.5 52.6 USD | $1.8T 364.62B USD | 621.58 | $0.41 0.08 USD | |
| Palantir Technologies Inc. PTX.DE | $120.82 132.07 USD |
+1.02
|
$290.73B 317.81B USD | $57.5K 62.86K USD | $119.42 130.54 USD | $123.48 134.98 USD | $290.73B 317.81B USD | 604.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120 131.18 USD |
0
|
$287.8B 314.6B USD | $4.73K 5.17K USD | $119.14 130.24 USD | $122.32 133.71 USD | $287.8B 314.6B USD | 600.00 | $0.2 0.22 USD | |
| Adobe ADBE | $374.37 — |
-0.97
|
$159.56B — | $3.05M — | $373.84 — | $382.29 — | $159.56B — | 23.98 | $15.61 — | |
| Palo Alto Networks PANW | $198.2 — |
-0.79
|
$132.16B — | $2.63M — | $197.72 — | $201.05 — | $132.16B — | 113.90 | $1.74 — | |
| CrowdStrike CRWD | $479.25 — |
-1.22
|
$119.45B — | $2.1M — | $476.67 — | $490 — | $119.45B — | 0 | -$0.68 — | |
| Fortinet FTNT | $99.33 — |
-1.48
|
$76.03B — | $2.86M — | $98.86 — | $101.99 — | $76.03B — | 40.87 | $2.43 — | |
| Synopsys SNPS | $470.27 — |
-0.71
|
$72.97B — | $762.59K — | $468.54 — | $482.53 — | $72.97B — | 54.24 | $8.67 — | |
| Cloudflare NET | $179.72 — |
-0.93
|
$62.29B — | $1.32M — | $178.89 — | $184.85 — | $62.29B — | 0 | -$0.24 — | |
| Adyen N.V. 0YP5.IL | $1,532.4 1675.12 USD |
-2.65
|
$51.16B 55.93B USD | $31.74K 34.69K USD | $1,521.6 1663.31 USD | $1,566.8 1712.72 USD | $51.16B 55.93B USD | 86.28 | $17.76 19.41 USD | |
| Adyen ADYEY | $17.59 — |
-3.83
|
$55.78B — | $34.62K — | $17.48 — | $17.75 — | $55.78B — | 51.73 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,531.6 1674.25 USD |
-1.07
|
$49.97B 54.62B USD | $308.84K 337.61K USD | $1,521.6 1663.31 USD | $1,568 1714.04 USD | $49.97B 54.62B USD | 51.79 | $29.57 32.32 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $7.85K — | $63.32 — | $64.28 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $301.75 — |
-1.2
|
$46.98B — | $1.73M — | $300.26 — | $308.37 — | $46.98B — | 0 | -$0.27 — | |
| VeriSign VRSN | $279.32 — |
-0.65
|
$26.23B — | $313.37K — | $278.36 — | $283.04 — | $26.23B — | 34.14 | $8.18 — | |
| GoDaddy GDDY | $174.62 — |
-1.02
|
$24.88B — | $655.65K — | $174.44 — | $177.37 — | $24.88B — | 33.58 | $5.2 — | |
| Toast TOST | $42.21 — |
-0.87
|
$24.42B — | $3.11M — | $42.03 — | $42.83 — | $24.42B — | 156.33 | $0.27 — | |
| Check Point Software CHKP | $217.64 — |
-0.36
|
$23.59B — | $313.91K — | $217.64 — | $221.68 — | $23.59B — | 28.71 | $7.58 — | |
| Samsara IOT | $39.29 — |
+1.55
|
$22.37B — | $4.42M — | $38.16 — | $39.34 — | $22.37B — | 0 | -$0.22 — | |
| Affirm AFRM | $61.83 — |
+0.24
|
$19.95B — | $2.64M — | $61.48 — | $62.88 — | $19.95B — | 0 | -$0.19 — | |
| Nutanix NTNX | $72.48 — |
-1.51
|
$19.43B — | $903.6K — | $72.11 — | $74.23 — | $19.43B — | 0 | $0 — | |
| CyberArk Software CYBR | $383.46 — |
-1.29
|
$19.29B — | $740.74K — | $383.1 — | $393.34 — | $19.29B — | 0 | -$2.02 — | |
| Okta OKTA | $99.16 — |
+0.16
|
$17.36B — | $2.13M — | $99 — | $101.3 — | $17.36B — | 152.55 | $0.65 — | |
| MongoDB MDB | $201.35 — |
-1.37
|
$16.45B — | $1.9M — | $200.45 — | $212.94 — | $16.45B — | 0 | -$1.08 — | |
| F5 FFIV | $285.04 — |
-0.5
|
$16.37B — | $203.14K — | $283.79 — | $289.13 — | $16.37B — | 27.04 | $10.54 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $335.34K 32.17K USD | $5.32 0.51 USD | $5.44 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $77.68 — |
-1.3
|
$11.06B — | $1.55M — | $77.62 — | $79.31 — | $11.06B — | 26.06 | $2.98 — | |
| Amdocs DOX | $91.04 — |
-1.43
|
$10.12B — | $412.38K — | $90.66 — | $92.73 — | $10.12B — | 19.12 | $4.76 — | |
| Topicus.com Inc. TOI.V | $164 121.7 USD |
-0.62
|
$13.62B 10.11B USD | $17.02K 12.63K USD | $163.24 121.13 USD | $165.49 122.8 USD | $13.62B 10.11B USD | 88.17 | $1.86 1.38 USD | |
| Topicus.com TOITF | $119.42 — |
-0.48
|
$9.96B — | $513 — | $119.42 — | $120.5 — | $9.96B — | 86.53 | $1.38 — | |
| Wix.com WIX | $157.08 — |
-0.9
|
$8.74B — | $612.22K — | $155.82 — | $159 — | $8.74B — | 62.33 | $2.52 — | |
| Shift4 Payments FOUR | $91.99 — |
+0.19
|
$8.15B — | $677.15K — | $91.07 — | $93.15 — | $8.15B — | 31.50 | $2.92 — | |
| Confluent CFLT | $23.19 — |
-3.11
|
$7.89B — | $3.15M — | $23.09 — | $24.23 — | $7.89B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.44 — |
+0.41
|
$7.77B — | $1.81M — | $28.24 — | $28.67 — | $7.77B — | 18.70 | $1.52 — | |
| Informatica INFA | $24.13 — |
-0.1
|
$7.32B — | $2.65M — | $24.11 — | $24.2 — | $7.32B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $4.83 5.28 USD |
+0.35
|
$6.34B 6.93B USD | $193.65K 211.69K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.34B 6.93B USD | 80.54 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $871.2 10.54 USD |
+0.35
|
$555.92B 6.73B USD | $5.22M 63.18K USD | $859.15 10.39 USD | $879.35 10.64 USD | $555.92B 6.73B USD | 0 | -$10.33 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $4.85 5.3 USD |
+0.87
|
$6.06B 6.62B USD | $6.33M 6.92M USD | $4.8 5.25 USD | $4.91 5.36 USD | $6.06B 6.62B USD | 34.61 | $0.14 0.15 USD | |
| UiPath PATH | $12.1 — |
-2.22
|
$6.47B — | $4.28M — | $12.04 — | $12.48 — | $6.47B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.41 — |
-0.16
|
$6.2B — | $6.58M — | $9.34 — | $9.61 — | $6.2B — | 940.50 | $0.01 — | |
| SentinelOne, Inc. S | $17.39 — |
-1.28
|
$5.78B — | $2.87M — | $17.37 — | $17.86 — | $5.78B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $48.83 — |
-1.78
|
$5.46B — | $682.47K — | $48.57 — | $50.35 — | $5.46B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $133.5 — |
-0.44
|
$5.07B — | $120.74K — | $132.65 — | $135.06 — | $5.07B — | 62.09 | $2.15 — | |
| Box BOX | $34.22 — |
-2.3
|
$4.95B — | $1.72M — | $34.22 — | $35.44 — | $4.95B — | 26.31 | $1.3 — | |
| Qualys QLYS | $135.2 — |
-1.46
|
$4.91B — | $237.9K — | $134.87 — | $137.83 — | $4.91B — | 27.70 | $4.88 — | |
| WEX WEX | $140.07 — |
+0.61
|
$4.8B — | $231.45K — | $139.39 — | $141.25 — | $4.8B — | 18.07 | $7.75 — | |
| ACI Worldwide ACIW | $44.35 — |
-0.96
|
$4.65B — | $415.39K — | $44.22 — | $45.24 — | $4.65B — | 17.53 | $2.53 — | |
| StoneCo Ltd. 0A4H.L | $14.67 — |
-2
|
$4.37B — | $9.58K — | $14.52 — | $15.5 — | $4.37B — | 15.77 | $0.93 — | |
| Euronet Worldwide EEFT | $99.34 — |
-0.72
|
$4.3B — | $398.63K — | $98.14 — | $100.54 — | $4.3B — | 14.71 | $6.75 — | |
| GMO internet, Inc. 4784.T | $2,263 15.28 USD |
-0.79
|
$620.39B 4.19B USD | $743.4K 5.02K USD | $2,218 14.97 USD | $2,384 16.09 USD | $620.39B 4.19B USD | 0 | -$0.23 -0.001 USD | |
| Remitly Global RELY | $20.19 — |
-1.68
|
$4.11B — | $2.11M — | $20.12 — | $20.68 — | $4.11B — | 0 | -$0.03 — | |
| Paymentus PAY | $31.97 — |
-2.26
|
$4B — | $265.24K — | $31.91 — | $33 — | $4B — | 79.92 | $0.4 — | |
| Tenable TENB | $32.26 — |
-1.5
|
$3.94B — | $1.78M — | $32.07 — | $33.1 — | $3.94B — | 0 | -$0.38 — | |
| StoneCo STNE | $14.5 — |
-2.46
|
$3.94B — | $2.51M — | $14.47 — | $14.97 — | $3.94B — | 0 | -$0.8 — | |
| Cellebrite DI CLBT | $15.51 — |
-0.58
|
$3.71B — | $969.73K — | $15.39 — | $15.76 — | $3.71B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.04 — |
-2.06
|
$3.67B — | $622.37K — | $18.01 — | $18.55 — | $3.67B — | 0 | -$0.13 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.48 4.38 USD |
-0.94
|
$21.77B 3.03B USD | $3.67M 510.16K USD | $31.29 4.35 USD | $31.96 4.44 USD | $21.77B 3.03B USD | 0 | -$1.91 -0.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.16
|
$3.03B — | $498.64K — | $0.68 — | $0.6899 — | $3.03B — | 34.14 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.09 2.05 USD |
-2.23
|
$14.82B 3B USD | $85.39K 17.31K USD | $10.02 2.03 USD | $10.33 2.09 USD | $14.82B 3B USD | 7.36 | $1.37 0.28 USD | |
| DLocal DLO | $10.04 — |
+0.75
|
$2.87B — | $763.27K — | $9.92 — | $10.09 — | $2.87B — | 20.90 | $0.48 — | |
| PagSeguro Digital PAGS | $9.03 — |
-2.38
|
$2.7B — | $4.15M — | $9.02 — | $9.34 — | $2.7B — | 7.22 | $1.25 — | |
| BlackBerry Limited BB.TO | $5.82 4.32 USD |
-1.27
|
$3.47B 2.58B USD | $1.46M 1.08M USD | $5.8 4.3 USD | $6.01 4.46 USD | $3.47B 2.58B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $5.46 — |
-1
|
$2.55B — | $4.2M — | $5.44 — | $5.61 — | $2.55B — | 54.54 | $0.1 — | |
| DigitalOcean DOCN | $27.5 — |
-1.13
|
$2.5B — | $791.33K — | $27.24 — | $28.62 — | $2.5B — | 24.33 | $1.13 — | |
| Payoneer Global PAYO | $6.56 — |
+0.38
|
$2.37B — | $1.36M — | $6.52 — | $6.63 — | $2.37B — | 23.41 | $0.28 — | |
| OVH Groupe S.A. OVH.PA | $13.91 15.21 USD |
-0.78
|
$2.12B 2.32B USD | $301.45K 329.53K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 173.87 | $0.08 0.09 USD | |
| EVERTEC EVTC | $35.69 — |
-0.81
|
$2.27B — | $300.44K — | $35.57 — | $36.28 — | $2.27B — | 17.93 | $1.99 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.55 3.14 USD |
-1.74
|
$15.47B 2.15B USD | $5.83M 811.18K USD | $22.54 3.13 USD | $23.05 3.2 USD | $15.47B 2.15B USD | 27.83 | $0.81 0.11 USD | |
| Appian APPN | $28.13 — |
-6.62
|
$2.09B — | $409.89K — | $28.1 — | $30.69 — | $2.09B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.87 — |
-1.79
|
$2.05B — | $356.74K — | $26.73 — | $27.8 — | $2.05B — | 0 | -$0.06 — | |
| Teradata TDC | $21.3 — |
-3.14
|
$2.04B — | $611.2K — | $21.3 — | $22.19 — | $2.04B — | 15.10 | $1.41 — | |
| AvidXchange AVDX | $9.79 — |
-0.05
|
$2.02B — | $1.33M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| LiveRamp RAMP | $30.48 — |
+1.2
|
$1.98B — | $418.18K — | $29.96 — | $30.66 — | $1.98B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $61.73 — |
-2.62
|
$1.79B — | $121.32K — | $61.43 — | $63.6 — | $1.79B — | 21.14 | $2.92 — | |
| EverCommerce EVCM | $9.63 — |
-0.77
|
$1.76B — | $153.16K — | $9.62 — | $9.76 — | $1.76B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.3 0.51 USD |
+1.73
|
$17.81B 1.71B USD | $25.24M 2.42M USD | $5.25 0.5 USD | $5.45 0.52 USD | $17.81B 1.71B USD | 16.06 | $0.33 0.03 USD | |
| NetScout Systems NTCT | $23.54 — |
-1.36
|
$1.68B — | $311.72K — | $23.54 — | $24.22 — | $1.68B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Rapid7 RPD | $23.32 — |
-0.89
|
$1.5B — | $754.6K — | $22.66 — | $23.69 — | $1.5B — | 56.87 | $0.41 — | |
| Worldline SA 0QVI.IL | $4.36 4.77 USD |
-3.69
|
$1.36B 1.49B USD | $106.37K 116.27K USD | $4.31 4.71 USD | $4.56 4.99 USD | $1.36B 1.49B USD | 5.07 | $0.86 0.94 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $17.92K — | $7.45 — | $7.46 — | $1.49B — | 18.62 | $0.4 — | |
| Megaport Limited MP1.AX | $13.44 8.9 USD |
+1.13
|
$2.22B 1.47B USD | $686.25K 454.2K USD | $13.24 8.76 USD | $13.62 9.01 USD | $2.22B 1.47B USD | 336.00 | $0.04 0.03 USD | |
| Tuya TUYA | $2.38 — |
-5.56
|
$1.46B — | $2.44M — | $2.36 — | $2.58 — | $1.46B — | 59.50 | $0.04 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
+0.24
|
$1.33B 1.45B USD | $4.71K 5.15K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.56 | $4.31 4.71 USD | |
| Worldline SA WLN.PA | $4.35 4.75 USD |
-2.8
|
$1.31B 1.44B USD | $4.67M 5.1M USD | $4.3 4.7 USD | $4.58 5 USD | $1.31B 1.44B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.01 2.23 USD |
-2.44
|
$10.31B 1.43B USD | $7.11M 988.98K USD | $16 2.22 USD | $16.51 2.3 USD | $10.31B 1.43B USD | 66.70 | $0.24 0.03 USD | |
| Couchbase BASE | $24.47 — |
+29.24
|
$1.32B — | $11.56M — | $24.06 — | $25.16 — | $1.32B — | 0 | -$1.36 — | |
| Flywire FLYW | $10.82 — |
-1.01
|
$1.32B — | $2.12M — | $10.69 — | $11.23 — | $1.32B — | 270.50 | $0.04 — | |
| A10 Networks ATEN | $17.69 — |
-2.7
|
$1.28B — | $353.26K — | $17.67 — | $18.33 — | $1.28B — | 26.40 | $0.67 — | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
+0.58
|
$172.21B 1.16B USD | $3.37M 22.77K USD | $4,235 28.59 USD | $4,440 29.97 USD | $172.21B 1.16B USD | 57.14 | $75.33 0.51 USD | |
| Radware RDWR | $27.22 — |
-2.23
|
$1.16B — | $327.86K — | $27.06 — | $28 — | $1.16B — | 100.81 | $0.27 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.31 4.08 USD |
-2.72
|
$7.91B 1.1B USD | $9.09M 1.26M USD | $28.8 4 USD | $30.21 4.2 USD | $7.91B 1.1B USD | 488.50 | $0.06 0.008 USD | |
| Appier Group, Inc. 4180.T | $1,583 10.69 USD |
+1.93
|
$160.98B 1.09B USD | $1.33M 8.99K USD | $1,535 10.36 USD | $1,594 10.76 USD | $160.98B 1.09B USD | 56.01 | $28.26 0.19 USD | |
| MAXVISION TECH 002990.SZ | $28.28 3.93 USD |
-1.7
|
$7.52B 1.05B USD | $8.45M 1.18M USD | $27.32 3.8 USD | $28.9 4.02 USD | $7.52B 1.05B USD | 47.93 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||