Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.2 21.93 USD |
-0.23
|
$19.3T 3.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.3T 3.91T USD | 35.24 | $3.07 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.04 24.52 USD |
-0.06
|
$4.87T 3.61T USD | $17.88K 13.27K USD | $32.92 24.43 USD | $33.33 24.73 USD | $4.87T 3.61T USD | 34.06 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.3 — |
-0.35
|
$3.41T — | $131 — | $456.2 — | $458.64 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3.04T 3.32T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3.04T 3.32T USD | 34.97 | $11.53 12.6 USD | |
| Microsoft Corporation MSF.F | $403.2 440.75 USD |
-0.16
|
$3.03T 3.31T USD | $90 98.38 USD | $403.2 440.75 USD | $403.2 440.75 USD | $3.03T 3.31T USD | 35.03 | $11.51 12.58 USD | |
| Oracle ORCL | $162.9 — |
-0.58
|
$456.81B — | $5.47M — | $161.49 — | $165.32 — | $456.81B — | 38.14 | $4.27 — | |
| Palantir Technologies Inc. P2LT34.SA | $230 46.62 USD |
-1.71
|
$1.65T 333.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 333.89B USD | 522.72 | $0.44 0.09 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$256.99B 280.92B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $256.99B 280.92B USD | 517.42 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $107.62 117.64 USD |
-1.01
|
$254.39B 278.08B USD | $131 143.2 USD | $107.62 117.64 USD | $107.62 117.64 USD | $254.39B 278.08B USD | 512.47 | $0.21 0.23 USD | |
| Adobe ADBE | $413.36 — |
+0.27
|
$176.17B — | $1.76M — | $410.47 — | $415.42 — | $176.17B — | 27.32 | $15.13 — | |
| Palo Alto Networks PANW | $185.82 — |
-1.05
|
$123.9B — | $4.45M — | $182.89 — | $189.15 — | $123.9B — | 106.18 | $1.75 — | |
| CrowdStrike CRWD | $458.81 — |
-2.14
|
$114.28B — | $3.27M — | $453.43 — | $472.49 — | $114.28B — | 0 | -$0.09 — | |
| Fortinet FTNT | $102.04 — |
-2.36
|
$78.1B — | $4.73M — | $100.9 — | $105.5 — | $78.1B — | 41.99 | $2.43 — | |
| Synopsys SNPS | $454.99 — |
-1.61
|
$70.6B — | $4.28M — | $437.69 — | $487.99 — | $70.6B — | 52.66 | $8.64 — | |
| Adyen N.V. 0YP5.IL | $1,665 1820.07 USD |
+2.61
|
$55.59B 60.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.59B 60.77B USD | 93.75 | $17.76 19.41 USD | |
| Adyen ADYEY | $19.01 — |
+4.25
|
$59.85B — | $302.43K — | $18.89 — | $19.07 — | $59.85B — | 57.59 | $0.33 — | |
| Adyen N.V. ADYEN.AS | $1,680 1836.47 USD |
+3.72
|
$52.91B 57.84B USD | $69.48K 75.95K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.91B 57.84B USD | 56.68 | $29.64 32.4 USD | |
| Cloudflare, Inc. 0A3Z.IL | $163.5 — |
+1.24
|
$57.6B — | $144 — | $0 — | $0 — | $57.6B — | 0 | -$0.63 — | |
| Cloudflare NET | $164.16 — |
+1.35
|
$56.9B — | $3.11M — | $159.76 — | $165.49 — | $56.9B — | 0 | -$0.25 — | |
| Robinhood Markets, Inc. 7KY.F | $56.01 61.23 USD |
-1.41
|
$49.53B 54.15B USD | $1.95K 2.13K USD | $56.01 61.23 USD | $56.01 61.23 USD | $49.53B 54.15B USD | 35.90 | $1.56 1.71 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $24 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $251.11 — |
-1
|
$38.85B — | $3.98M — | $248.74 — | $255.16 — | $38.85B — | 0 | -$0.1 — | |
| Samsara IOT | $45.78 — |
-1.51
|
$26.06B — | $2.81M — | $45.37 — | $46.78 — | $26.06B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.7 — |
+0.85
|
$25.75B — | $932.12K — | $178.53 — | $180.95 — | $25.75B — | 34.75 | $5.2 — | |
| VeriSign VRSN | $268.68 — |
-0.17
|
$25.23B — | $719.55K — | $266.02 — | $269.61 — | $25.23B — | 32.88 | $8.17 — | |
| Toast TOST | $42.24 — |
+0.28
|
$24.44B — | $5.32M — | $41.95 — | $43.05 — | $24.44B — | 156.44 | $0.27 — | |
| Check Point Software CHKP | $224.39 — |
+0.2
|
$24.32B — | $594.89K — | $219.96 — | $225.88 — | $24.32B — | 29.68 | $7.56 — | |
| Nutanix NTNX | $75.85 — |
-3.83
|
$20.23B — | $8.64M — | $72.41 — | $80.81 — | $20.23B — | 0 | $0 — | |
| CyberArk Software CYBR | $378.95 — |
-0.59
|
$19.06B — | $482.92K — | $372 — | $383.84 — | $19.06B — | 0 | -$2.05 — | |
| Okta OKTA | $106.63 — |
+1.34
|
$18.67B — | $9.71M — | $103.46 — | $107.83 — | $18.67B — | 164.04 | $0.65 — | |
| Affirm AFRM | $52.05 — |
+2.7
|
$16.35B — | $6.25M — | $51.35 — | $53.35 — | $16.35B — | 0 | -$0.19 — | |
| F5 FFIV | $280.59 — |
-0.95
|
$16.11B — | $342.69K — | $278.4 — | $285.53 — | $16.11B — | 26.67 | $10.52 — | |
| MongoDB MDB | $189.36 — |
+0.48
|
$15.47B — | $1.63M — | $186.2 — | $191.73 — | $15.47B — | 0 | -$1.72 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $89.36K 8.57K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Topicus.com Inc. TOI.V | $177.07 131.4 USD |
+0.61
|
$14.71B 10.91B USD | $22.24K 16.5K USD | $175.01 129.86 USD | $178.18 132.22 USD | $14.71B 10.91B USD | 95.19 | $1.86 1.38 USD | |
| Akamai AKAM | $76.09 — |
-0.43
|
$10.83B — | $1.66M — | $75.5 — | $77 — | $10.83B — | 25.53 | $2.98 — | |
| Topicus.com TOITF | $128.1 — |
+0.87
|
$10.64B — | $6.51K — | $127.03 — | $129 — | $10.64B — | 94.88 | $1.35 — | |
| Amdocs DOX | $91.66 — |
+0.38
|
$10.19B — | $514.42K — | $91.14 — | $91.91 — | $10.19B — | 19.25 | $4.76 — | |
| Wix.com WIX | $150.93 — |
-0.9
|
$8.4B — | $784.99K — | $148.94 — | $153.99 — | $8.4B — | 59.89 | $2.52 — | |
| Shift4 Payments FOUR | $92.59 — |
+2.12
|
$8.21B — | $1.71M — | $91.13 — | $93.12 — | $8.21B — | 31.70 | $2.92 — | |
| Confluent CFLT | $23.08 — |
+1.94
|
$7.86B — | $7.17M — | $22.48 — | $23.55 — | $7.86B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.67 — |
+0.03
|
$7.83B — | $3.3M — | $28.33 — | $28.75 — | $7.83B — | 18.86 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | $5.33 5.82 USD |
+0.32
|
$6.99B 7.64B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 88.79 | $0.06 0.07 USD | |
| Informatica INFA | $24.1 — |
-0.78
|
$7.31B — | $5.11M — | $24.02 — | $24.25 — | $7.31B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
0
|
$6.49B 7.09B USD | $4.72M 5.16M USD | $5.29 5.78 USD | $5.41 5.92 USD | $6.49B 7.09B USD | 37.78 | $0.14 0.15 USD | |
| UiPath PATH | $12.94 — |
0
|
$6.92B — | $26.32M — | $12.73 — | $13.16 — | $6.92B — | 0 | -$0.13 — | |
| One97 Communications Limited PAYTM.NS | $892.5 10.8 USD |
+1.76
|
$569.33B 6.89B USD | $2.39M 28.9K USD | $880 10.65 USD | $895.35 10.83 USD | $569.33B 6.89B USD | 0 | -$10.35 -0.1 USD | |
| SentinelOne, Inc. S | $17.39 — |
-11.59
|
$5.78B — | $24.93M — | $16.8 — | $17.79 — | $5.78B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.76 — |
+0.92
|
$5.77B — | $8.74M — | $8.61 — | $8.77 — | $5.77B — | 876.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | $3,020 20.39 USD |
-0.98
|
$827.91B 5.59B USD | $252.9K 1.71K USD | $2,938 19.83 USD | $3,100 20.93 USD | $827.91B 5.59B USD | 0 | -$0.31 -0.002 USD | |
| Box BOX | $37.35 — |
+1.3
|
$5.41B — | $6.82M — | $36.32 — | $37.39 — | $5.41B — | 28.73 | $1.3 — | |
| SPS Commerce SPSC | $141.73 — |
-0.72
|
$5.38B — | $234.54K — | $141.49 — | $144.64 — | $5.38B — | 66.22 | $2.14 — | |
| Varonis Systems VRNS | $47.25 — |
+0.13
|
$5.29B — | $773.63K — | $46.66 — | $47.3 — | $5.29B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.25 — |
+0.79
|
$4.99B — | $312.76K — | $134.75 — | $137.58 — | $4.99B — | 28.06 | $4.89 — | |
| ACI Worldwide ACIW | $46.14 — |
-0.26
|
$4.84B — | $465.9K — | $45.76 — | $46.65 — | $4.84B — | 18.23 | $2.53 — | |
| Paymentus PAY | $38.23 — |
+3.72
|
$4.78B — | $663.7K — | $36.49 — | $38.41 — | $4.78B — | 95.57 | $0.4 — | |
| Euronet Worldwide EEFT | $108.24 — |
+0.84
|
$4.68B — | $411.85K — | $107.18 — | $108.47 — | $4.68B — | 16.03 | $6.75 — | |
| WEX WEX | $134.45 — |
-1.55
|
$4.6B — | $361.2K — | $133.54 — | $137.32 — | $4.6B — | 17.32 | $7.76 — | |
| Remitly Global RELY | $21.03 — |
-2.28
|
$4.29B — | $3.08M — | $20.96 — | $21.64 — | $4.29B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.78 — |
-1.12
|
$4.06B — | $1.01M — | $16.72 — | $17.1 — | $4.06B — | 0 | -$0.92 — | |
| StoneCo Ltd. 0A4H.L | $13.49 — |
+0.98
|
$4.02B — | $15.4K — | $13.42 — | $13.7 — | $4.02B — | 14.50 | $0.93 — | |
| Tenable TENB | $32.15 — |
+0.47
|
$3.93B — | $1.47M — | $31.63 — | $32.19 — | $3.93B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.5 — |
-0.48
|
$3.76B — | $940.86K — | $18.27 — | $18.73 — | $3.76B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.4 — |
+0.45
|
$3.64B — | $4.67M — | $13.33 — | $13.71 — | $3.64B — | 0 | -$0.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.54
|
$3.25B — | $609.03K — | $0.7299 — | $0.7399 — | $3.25B — | 36.70 | $0.02 — | |
| DLocal DLO | $10.81 — |
-2.17
|
$3.09B — | $1.09M — | $10.78 — | $11.16 — | $3.09B — | 22.52 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.75 1.98 USD |
-1.22
|
$14.62B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.62B 2.96B USD | 7.11 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.06 4.18 USD |
-1.73
|
$20.6B 2.86B USD | $3.49M 485.21K USD | $30 4.17 USD | $30.5 4.24 USD | $20.6B 2.86B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital PAGS | $8.58 — |
-1.15
|
$2.56B — | $4.79M — | $8.53 — | $8.89 — | $2.56B — | 7.09 | $1.21 — | |
| DigitalOcean DOCN | $27.92 — |
-1.24
|
$2.54B — | $1.37M — | $27.82 — | $28.95 — | $2.54B — | 24.70 | $1.13 — | |
| Marqeta MQ | $5.37 — |
+1.9
|
$2.51B — | $6.6M — | $5.29 — | $5.38 — | $2.51B — | 53.69 | $0.1 — | |
| Payoneer Global PAYO | $6.83 — |
+0.29
|
$2.47B — | $1.78M — | $6.81 — | $6.94 — | $2.47B — | 24.39 | $0.28 — | |
| BlackBerry Limited BB.TO | $5.51 4.09 USD |
-2.48
|
$3.29B 2.44B USD | $1.58M 1.17M USD | $5.5 4.08 USD | $5.76 4.27 USD | $3.29B 2.44B USD | 0 | -$0.01 -0.007 USD | |
| OVH Groupe S.A. OVH.PA | $14.23 15.56 USD |
+0.21
|
$2.14B 2.34B USD | $92.76K 101.4K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.14B 2.34B USD | 177.87 | $0.08 0.09 USD | |
| Appian APPN | $31.31 — |
+0.26
|
$2.32B — | $341.15K — | $31.14 — | $31.68 — | $2.32B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.37 — |
+0.11
|
$2.31B — | $170.19K — | $36.14 — | $36.57 — | $2.31B — | 18.27 | $1.99 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.08 3.21 USD |
-1.54
|
$15.84B 2.2B USD | $3.67M 510.71K USD | $23.02 3.2 USD | $23.32 3.24 USD | $15.84B 2.2B USD | 28.85 | $0.8 0.11 USD | |
| LiveRamp RAMP | $32.63 — |
-0.49
|
$2.12B — | $513.23K — | $32.46 — | $32.97 — | $2.12B — | 0 | -$0.04 — | |
| Teradata TDC | $21.81 — |
+0.65
|
$2.09B — | $834.58K — | $21.42 — | $21.87 — | $2.09B — | 15.46 | $1.41 — | |
| Five9 FIVN | $27 — |
-0.41
|
$2.06B — | $1.53M — | $26.5 — | $27.33 — | $2.06B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.78 — |
-0.1
|
$2.02B — | $2.78M — | $9.78 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.58 — |
-0.33
|
$1.91B — | $129.05K — | $65.14 — | $66.25 — | $1.91B — | 22.45 | $2.92 — | |
| EverCommerce EVCM | $10.05 — |
-0.1
|
$1.83B — | $183.02K — | $9.92 — | $10.15 — | $1.83B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| Worldline SA 0QVI.IL | $5.24 5.73 USD |
+2.95
|
$1.64B 1.79B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 6.09 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.12 — |
-1.11
|
$1.65B — | $255.93K — | $23.06 — | $23.52 — | $1.65B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Worldline SA WLN.PA | $5.26 5.75 USD |
+3.26
|
$1.48B 1.62B USD | $1.51M 1.65M USD | $5.13 5.61 USD | $5.3 5.8 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Tuya TUYA | $2.6 — |
+1.56
|
$1.57B — | $1.37M — | $2.58 — | $2.66 — | $1.57B — | 65.00 | $0.04 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210.5 230.1 USD |
-3.88
|
$1.36B 1.49B USD | $2.99K 3.26K USD | $210.5 230.1 USD | $219.5 239.94 USD | $1.36B 1.49B USD | 48.83 | $4.31 4.71 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $246.21K — | $7.43 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Rapid7 RPD | $22.84 — |
+2.1
|
$1.47B — | $716.92K — | $22.12 — | $22.92 — | $1.47B — | 55.70 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.28 2.26 USD |
-2.05
|
$10.48B 1.46B USD | $4.5M 626.23K USD | $16.25 2.26 USD | $16.63 2.31 USD | $10.48B 1.46B USD | 67.83 | $0.24 0.03 USD | |
| Megaport Limited MP1.AX | $13.52 8.95 USD |
-3.08
|
$2.17B 1.44B USD | $347.8K 230.19K USD | $13.42 8.88 USD | $13.8 9.13 USD | $2.17B 1.44B USD | 338.00 | $0.04 0.03 USD | |
| Flywire FLYW | $10.34 — |
-2.27
|
$1.29B — | $2.44M — | $10.31 — | $10.64 — | $1.29B — | 258.50 | $0.04 — | |
| A10 Networks ATEN | $17.16 — |
+0.12
|
$1.24B — | $511.2K — | $16.93 — | $17.26 — | $1.24B — | 25.61 | $0.67 — | |
| Verint Systems VRNT | $17.88 — |
+3.65
|
$1.08B — | $1.48M — | $17.21 — | $17.9 — | $1.08B — | 17.19 | $1.04 — | |
| Appier Group, Inc. 4180.T | $1,548 10.45 USD |
+2.99
|
$157.42B 1.06B USD | $1.35M 9.11K USD | $1,521 10.27 USD | $1,596 10.77 USD | $157.42B 1.06B USD | 54.77 | $28.26 0.19 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.96 3.89 USD |
-0.21
|
$7.55B 1.05B USD | $12.31M 1.71M USD | $27.67 3.85 USD | $28.67 3.99 USD | $7.55B 1.05B USD | 466.00 | $0.06 0.008 USD | |
| MAXVISION TECH 002990.SZ | $28.73 3.99 USD |
-4.8
|
$7.51B 1.04B USD | $8.63M 1.2M USD | $28.6 3.98 USD | $29.95 4.16 USD | $7.51B 1.04B USD | 47.88 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||