Sonuç Sayfası 5 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| Box, Inc. 3BX.F | $33.06 36.14 USD |
+6.99
|
$5.04B 5.51B USD | $50 54.66 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.04B 5.51B USD | 28.74 | $1.15 1.26 USD | |
| SPS Commerce, Inc. S86.SG | $129 141.01 USD |
+2.38
|
$4.9B 5.36B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $4.9B 5.36B USD | 68.25 | $1.89 2.07 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4 0.81 USD |
0
|
$26.18B 5.31B USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $26.18B 5.31B USD | 16.00 | $0.25 0.05 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
-0.78
|
$4.82B 5.27B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.75 45.64 USD |
-0.26
|
$4.67B 5.11B USD | $31 33.89 USD | $41.75 45.64 USD | $41.75 45.64 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $41.4 45.26 USD |
+1.47
|
$4.34B 4.75B USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.34B 4.75B USD | 18.56 | $2.23 2.44 USD | |
| Qualys, Inc. 3L7A.F | $118.85 129.92 USD |
-1.21
|
$4.32B 4.72B USD | $55 60.12 USD | $118.85 129.92 USD | $122.8 134.24 USD | $4.32B 4.72B USD | 27.51 | $4.32 4.72 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.15B 4.54B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.15B 4.54B USD | 16.02 | $5.96 6.52 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-1.63
|
$4.14B 4.53B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.14B 4.53B USD | 17.66 | $6.85 7.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
+0.97
|
$4.06B 4.44B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $4.06B 4.44B USD | 32.29 | $1.61 1.76 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,660 58.46 USD |
+1.62
|
$656.85B 4.43B USD | $115.2K 777.63 USD | $8,569 57.84 USD | $8,666 58.5 USD | $656.85B 4.43B USD | 32.88 | $263.33 1.78 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Kakao Pay Corp. 377300.KS | $39,100 29.51 USD |
+0.51
|
$5.27T 3.98B USD | $379K 286.09 USD | $36,800 27.78 USD | $39,100 29.51 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $28.07 30.68 USD |
-0.81
|
$3.47B 3.79B USD | $10 10.93 USD | $28.07 30.68 USD | $28.75 31.43 USD | $3.47B 3.79B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.77 12.87 USD |
+0.13
|
$3.21B 3.51B USD | $500 546.57 USD | $11.77 12.87 USD | $12.04 13.16 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $96.5 5.71 USD |
-3.88
|
$47.59B 2.82B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $47.59B 2.82B USD | 50.00 | $1.93 0.11 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $25 27.33 USD |
-1.38
|
$2.28B 2.49B USD | $288 314.82 USD | $25 27.33 USD | $25.56 27.94 USD | $2.28B 2.49B USD | 25.00 | $1 1.09 USD | |
| BlackBerry Limited RI1.F | $3.67 4.01 USD |
+1.49
|
$2.19B 2.4B USD | $610 666.81 USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.19B 2.4B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.86 15.15 USD |
-1.91
|
$2.08B 2.28B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.08B 2.28B USD | 173.25 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
0
|
$2.06B 2.25B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.06B 2.25B USD | 18.40 | $1.76 1.92 USD | |
| Appian Corporation 910.F | $27.58 30.15 USD |
+0.47
|
$2.05B 2.25B USD | $800 874.51 USD | $27.58 30.15 USD | $28.12 30.74 USD | $2.05B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| LiveRamp Holdings, Inc. XIM.F | $29.6 32.36 USD |
+3.5
|
$1.95B 2.13B USD | $868 948.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+1.04
|
$1.85B 2.03B USD | $94 102.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.85B 2.03B USD | 15.64 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $24.15 26.4 USD |
+0.37
|
$1.84B 2.01B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58.5 63.95 USD |
+0.86
|
$1.7B 1.85B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.7B 1.85B USD | 22.67 | $2.58 2.82 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
+3.5
|
$1.62B 1.78B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.62B 1.78B USD | 15.98 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+1.56
|
$1.55B 1.69B USD | $150 163.97 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
-5.04
|
$1.5B 1.64B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.85 22.79 USD |
+1.36
|
$1.49B 1.63B USD | $5 5.47 USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.49B 1.63B USD | 0 | -$4.52 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $5.22 5.7 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.71 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
+0.83
|
$1.46B 1.59B USD | $27 29.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.46B 1.59B USD | 23.26 | $0.26 0.28 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $217.5 237.76 USD |
-0.91
|
$1.41B 1.54B USD | $20 21.86 USD | $217.5 237.76 USD | $219.5 239.94 USD | $1.41B 1.54B USD | 50.34 | $4.32 4.72 USD | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.51B — | $941 — | $9.99 — | $10.02 — | $1.51B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| JustSystems Corporation 4686.T | $3,430 23.15 USD |
+0.88
|
$220.29B 1.49B USD | $91.3K 616.3 USD | $3,415 23.05 USD | $3,465 23.39 USD | $220.29B 1.49B USD | 17.85 | $192.1 1.3 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+0.92
|
$1.34B 1.47B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.47B USD | 110.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.46B USD | 17.60 | $1.17 1.28 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-1.03
|
$1.3B 1.42B USD | $200 218.63 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $14.99 16.39 USD |
-0.73
|
$1.08B 1.18B USD | $300 327.94 USD | $14.99 16.39 USD | $15.33 16.76 USD | $1.08B 1.18B USD | 25.40 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
+2
|
$935.13M 1.02B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $935.13M 1.02B USD | 16.63 | $0.92 1.01 USD | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Couchbase, Inc. 1V3.F | $15.8 17.27 USD |
0
|
$876.65M 958.3M USD | $2K 2.19K USD | $15.8 17.27 USD | $16.2 17.71 USD | $876.65M 958.3M USD | 0 | -$1.28 -1.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,352.2 16.36 USD |
-0.08
|
$72.75B 880.11M USD | $29.84K 360.97 USD | $1,345.1 16.27 USD | $1,371.6 16.59 USD | $72.75B 880.11M USD | 39.49 | $34.24 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,350.6 16.34 USD |
-0.37
|
$72.54B 877.61M USD | $7.23K 87.51 USD | $1,345.55 16.28 USD | $1,370.55 16.58 USD | $72.54B 877.61M USD | 39.53 | $34.16 0.41 USD | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
+0.76
|
$792.27M 866.05M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $792.27M 866.05M USD | 36.94 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.85 6.39 USD |
+0.65
|
$731.26M 799.37M USD | $670 732.4 USD | $5.85 6.39 USD | $5.85 6.39 USD | $731.26M 799.37M USD | 0 | -$0.19 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
0
|
$681.24M 744.68M USD | $66 72.15 USD | $9.25 10.11 USD | $9.3 10.17 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
0
|
$652.54M 713.31M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
+0.97
|
$645.59M 705.72M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $645.59M 705.72M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 3993.T | $3,355 22.65 USD |
+4.35
|
$104.1B 702.68M USD | $664K 4.48K USD | $3,215 21.7 USD | $3,360 22.68 USD | $104.1B 702.68M USD | 36.87 | $90.98 0.61 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
+2.56
|
$626.8M 685.18M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $626.8M 685.18M USD | 35.71 | $0.56 0.61 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.98 21.84 USD |
-3.94
|
$610.57M 667.43M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $610.57M 667.43M USD | 16.78 | $1.19 1.3 USD | |
| PayPoint plc PAN.F | $8.65 9.46 USD |
+1.17
|
$608.31M 664.97M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $608.31M 664.97M USD | 13.30 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-1.42
|
$531.4M 580.9M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $531.4M 580.9M USD | 10.61 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.65
|
$524.77M 573.64M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $524.77M 573.64M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
0
|
$445.27M 486.74M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $445.27M 486.74M USD | 9.94 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.8399 0.92 USD |
+1.2
|
$414.96M 453.61M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $414.96M 453.61M USD | 12.00 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.92 17.4 USD |
-2.57
|
$413.28M 451.77M USD | $4 4.37 USD | $15.92 17.4 USD | $16.34 17.86 USD | $413.28M 451.77M USD | 45.48 | $0.35 0.38 USD | |
| Smaregi, Inc. 4431.T | $3,410 23.02 USD |
+2.25
|
$65.67B 443.32M USD | $66.4K 448.22 USD | $3,305 22.31 USD | $3,410 23.02 USD | $65.67B 443.32M USD | 49.15 | $69.37 0.47 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,258 8.49 USD |
+0.4
|
$64.54B 435.63M USD | $621.1K 4.19K USD | $1,224 8.26 USD | $1,282 8.65 USD | $64.54B 435.63M USD | 120.96 | $10.4 0.07 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||