$3.43T
Toplam piyasa değeri
$81.03B
Toplam hacim
BTC 63.01%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
Tüm borsalar
Tüm sektörler
Uygulama-Altyapı (252)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $234.5 —
+0.96
$658.67B — $17.02M — $233.22 — $241.44 — $658.67B — 53.41 $4.39 —
Adobe  ADBE $382.24 —
+1.41
$162.15B — $3.71M — $377.24 — $386.6 — $162.15B — 24.16 $15.82 —
Palo Alto Networks  PANW $203.99 —
+1.28
$136.02B — $3.4M — $200.69 — $204.5 — $136.02B — 116.56 $1.75 —
CrowdStrike  CRWD $507.71 —
+0.45
$126.55B — $2.14M — $497.84 — $509.38 — $126.55B — 0 -$0.71 —
Synopsys  SNPS $551.51 —
+2.79
$85.57B — $1.31M — $538.98 — $552.35 — $85.57B — 62.10 $8.88 —
Fortinet  FTNT $107.54 —
+0.83
$82.31B — $4.99M — $103.36 — $107.83 — $82.31B — 43.89 $2.45 —
Cloudflare  NET $192.81 —
-0.02
$66.84B — $2.44M — $187.77 — $194.89 — $66.84B — 0 -$0.23 —
Adyen  ADYEY $18.33 —
+0.83
$57.73B — $55.33K — $18.22 — $18.39 — $57.73B — 52.37 $0.35 —
Zscaler  ZS $312.44 —
-0.95
$49.11B — $1.81M — $307.16 — $318.46 — $49.11B — 0 -$0.25 —
VeriSign  VRSN $286.85 —
-0.22
$27B — $777.88K — $281.1 — $287.31 — $27B — 35.06 $8.18 —
Toast  TOST $43.54 —
-2.88
$25.93B — $13.19M — $42.94 — $46.57 — $25.93B — 161.25 $0.27 —
GoDaddy  GDDY $177.04 —
-0.87
$25.45B — $1.09M — $176.48 — $179.5 — $25.45B — 34.04 $5.2 —
Check Point Software  CHKP $226.19 —
+1.44
$24.51B — $689.65K — $222.61 — $226.43 — $24.51B — 29.49 $7.67 —
Affirm  AFRM $67.73 —
-4.91
$22.98B — $6.48M — $66.87 — $73.09 — $22.98B — 0 -$0.18 —
Samsara  IOT $38.58 —
-1.28
$22.25B — $4.66M — $38.47 — $39.36 — $22.25B — 0 -$0.22 —
Nutanix  NTNX $76.13 —
-1.12
$20.64B — $1.63M — $75.58 — $77.48 — $20.64B — 0 $0 —
CyberArk Software  CYBR $395.18 —
-1.56
$19.88B — $552.55K — $388 — $405.71 — $19.88B — 0 -$2.05 —
F5  FFIV $302.41 —
+1.05
$17.37B — $418.9K — $299.1 — $304.7 — $17.37B — 28.42 $10.64 —
MongoDB  MDB $208.9 —
-0.53
$17.16B — $1.46M — $208.39 — $212.36 — $17.16B — 0 -$1.09 —
Okta  OKTA $97.53 —
+0.13
$17.05B — $2.51M — $96.58 — $98.2 — $17.05B — 150.04 $0.65 —
Akamai  AKAM $80.64 —
+2
$11.48B — $1.55M — $79.19 — $81.45 — $11.48B — 26.52 $3.04 —
Topicus.com  TOITF $130 —
+1.51
$10.8B — $190 — $128.53 — $130 — $10.8B — 91.54 $1.42 —
Amdocs  DOX $92.62 —
+0.87
$10.3B — $725.06K — $92.18 — $93.44 — $10.3B — 19.29 $4.8 —
Shift4 Payments  FOUR $102.56 —
-0.69
$9.15B — $979.47K — $102.11 — $105.48 — $9.15B — 35.36 $2.9 —
Wix.com  WIX $161.77 —
-1.17
$9.11B — $449.29K — $161.61 — $165.87 — $9.11B — 64.96 $2.49 —
Confluent  CFLT $25.47 —
-1.36
$8.79B — $4.63M — $25.3 — $26.04 — $8.79B — 0 -$0.96 —
Dropbox  DBX $27.36 —
-0.18
$7.49B — $3.13M — $27.22 — $27.65 — $7.49B — 18.00 $1.52 —
Informatica  INFA $24.34 —
-0.65
$7.43B — $4.91M — $24.29 — $24.49 — $7.43B — 0 $0 —
UiPath  PATH $13.22 —
+0.46
$7.04B — $7.18M — $13.13 — $13.49 — $7.04B — 0 -$0.12 —
CCC Intelligent  CCCS $9.71 —
+0.1
$6.4B — $3.88M — $9.65 — $9.79 — $6.4B — 971.00 $0.01 —
SentinelOne, Inc.  S $18.51 —
+1.7
$6.05B — $6.41M — $18.17 — $18.58 — $6.05B — 0 -$1.32 —
Varonis Systems  VRNS $51.18 —
+0.16
$5.73B — $1.35M — $49.9 — $51.23 — $5.73B — 0 -$0.81 —
Qualys  QLYS $147.78 —
+0.57
$5.37B — $318.23K — $146.86 — $149.21 — $5.37B — 30.22 $4.89 —
SPS Commerce  SPSC $139.64 —
+1.64
$5.3B — $293.89K — $137.39 — $140.88 — $5.3B — 65.25 $2.14 —
WEX  WEX $152.54 —
+2.01
$5.22B — $334.44K — $149.74 — $154.54 — $5.22B — 19.26 $7.92 —
Box  BOX $33.58 —
+1.27
$4.86B — $2.18M — $33.04 — $33.71 — $4.86B — 25.43 $1.32 —
ACI Worldwide  ACIW $45.93 —
+1.01
$4.82B — $795.04K — $45.55 — $46.61 — $4.82B — 18.15 $2.53 —
Euronet Worldwide  EEFT $106.8 —
+0.75
$4.62B — $274.36K — $106 — $107.75 — $4.62B — 15.70 $6.8 —
StoneCo  STNE $16.31 —
+1.87
$4.35B — $5.69M — $15.99 — $16.35 — $4.35B — 0 -$0.83 —
Tenable  TENB $34.73 —
+1.4
$4.24B — $2.39M — $34.09 — $34.88 — $4.24B — 0 -$0.39 —
Paymentus  PAY $30.46 —
-1.46
$3.87B — $451.99K — $30.36 — $31.28 — $3.87B — 78.10 $0.39 —
AvePoint  AVPT $18.63 —
-1.27
$3.84B — $891.22K — $18.37 — $18.96 — $3.84B — 0 -$0.13 —
Remitly Global  RELY $18.35 —
-0.92
$3.78B — $3.2M — $18.23 — $18.69 — $3.78B — 0 -$0.03 —
Cellebrite DI  CLBT $15.2 —
-0.33
$3.65B — $1.86M — $14.88 — $15.3 — $3.65B — 0 -$0.92 —
DLocal  DLO $11.34 —
-1.99
$3.3B — $1.02M — $11.23 — $11.78 — $3.3B — 24.12 $0.47 —
Marqeta  MQ $5.92 —
-0.34
$2.77B — $5.76M — $5.85 — $5.97 — $2.77B — 59.20 $0.1 —
PagSeguro Digital  PAGS $9.21 —
+0.44
$2.74B — $3.43M — $9.07 — $9.32 — $2.74B — 7.30 $1.26 —
DigitalOcean  DOCN $29.46 —
+2.04
$2.68B — $1.56M — $28.91 — $29.69 — $2.68B — 25.61 $1.15 —
Payoneer Global  PAYO $6.75 —
+1.05
$2.44B — $2.74M — $6.65 — $6.82 — $2.44B — 24.10 $0.28 —
EVERTEC  EVTC $36.66 —
-1.05
$2.36B — $379.03K — $36.52 — $37.37 — $2.36B — 18.42 $1.99 —
Appian  APPN $31.3 —
+0.32
$2.32B — $484.77K — $30.9 — $31.58 — $2.32B — 0 -$0.83 —
Five9  FIVN $29.13 —
+4.75
$2.22B — $1.94M — $27.91 — $29.34 — $2.22B — 0 -$0.06 —
LiveRamp  RAMP $33.31 —
-0.03
$2.2B — $395.6K — $33.18 — $33.59 — $2.2B — 0 -$0.04 —
Teradata  TDC $22.89 —
+0.31
$2.19B — $831.86K — $22.83 — $23.28 — $2.19B — 16.23 $1.41 —
AvidXchange  AVDX $9.84 —
0
$2.03B — $1.11M — $9.83 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.76 —
+1.22
$1.96B — $206.74K — $10.69 — $10.86 — $1.96B — 0 -$0.12 —
CSG Systems  CSGS $64.18 —
-2.16
$1.9B — $243.61K — $64.17 — $65.78 — $1.9B — 21.97 $2.92 —
NetScout Systems  NTCT $23.94 —
-0.66
$1.72B — $772.49K — $23.92 — $24.47 — $1.72B — 0 -$5.12 —
Rapid7  RPD $24.4 —
+2.13
$1.57B — $733.71K — $23.88 — $24.63 — $1.57B — 58.09 $0.42 —
Global Blue Group Holding AG  GB $7.33 —
-1.74
$1.49B — $89.1K — $7.31 — $7.46 — $1.49B — 17.87 $0.41 —
Tuya  TUYA $2.48 —
+2.9
$1.47B — $2.75M — $2.45 — $2.6 — $1.47B — 62.00 $0.04 —
Flywire  FLYW $11.79 —
-1.09
$1.45B — $3.13M — $11.66 — $12.02 — $1.45B — 294.75 $0.04 —
A10 Networks  ATEN $19.51 —
-2.01
$1.41B — $931.65K — $19.19 — $19.9 — $1.41B — 29.11 $0.67 —
Couchbase  BASE $24.4 —
-0.12
$1.34B — $938.51K — $24.38 — $24.51 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.88 —
+3.21
$1.32B — $1.8M — $21.25 — $21.96 — $1.32B — 25.14 $0.87 —
Radware  RDWR $30.8 —
+1.82
$1.31B — $349.86K — $30.41 — $31.57 — $1.31B — 114.07 $0.27 —
TELUS International (Cda)  TIXT $3.88 —
+2.37
$1.06B — $920.39K — $3.8 — $3.97 — $1.06B — 0 -$0.49 —
Yext  YEXT $8.22 —
-0.96
$1.02B — $547.74K — $8.15 — $8.32 — $1.02B — 0 -$0.18 —
i3 Verticals  IIIV $28.8 —
-0.89
$965.28M — $568.57K — $28.63 — $29.69 — $965.28M — 0 -$0.09 —
Endava  DAVA $15.15 —
+1
$891.82M — $899.85K — $14.69 — $15.35 — $891.82M — 36.95 $0.41 —
Exodus Movement  EXOD $32.12 —
+7.32
$863.02M — $93.47K — $30.28 — $32.4 — $863.02M — 22.61 $1.42 —
Paysafe  PSFE $13.59 —
+1.87
$806.34M — $725.9K — $13.44 — $14.2 — $806.34M — 0 -$0.02 —
CI&T  CINT $5.99 —
+1.7
$792.67M — $58.7K — $5.92 — $6 — $792.67M — 24.95 $0.24 —
OneSpan  OSPN $18.05 —
+1.29
$690.06M — $406.71K — $17.72 — $18.1 — $690.06M — 12.03 $1.5 —
Priority Technology  PRTH $8.23 —
-2.95
$676.31M — $588.47K — $8.05 — $8.64 — $676.31M — 0 -$0.11 —
Cognyte Software  CGNT $9.14 —
+1.22
$666.11M — $237.88K — $8.98 — $9.15 — $666.11M — 0 -$0.11 —
Arqit Quantum  ARQQ $35.66 —
-0.78
$515.91M — $1.01M — $35 — $39.98 — $515.91M — 0 -$5.94 —
Bandwidth  BAND $16.07 —
+1.97
$469.06M — $331.14K — $15.76 — $16.14 — $469.06M — 0 -$0.02 —
Consensus Cloud  CCSI $23.66 —
-0.34
$463.9M — $95.08K — $23.58 — $24.06 — $463.9M — 5.48 $4.31 —
Repay  RPAY $5.03 —
+3.07
$461.21M — $741.28K — $4.91 — $5.1 — $461.21M — 0 -$0.14 —
Paysign  PAYS $8.01 —
-3.03
$447.84M — $998.19K — $7.97 — $8.44 — $447.84M — 72.81 $0.11 —
Allot  ALLT $9 —
-2.28
$423.61M — $588.12K — $8.91 — $9.45 — $423.61M — 0 -$0.09 —
Centurion  ALF $10.55 —
+0.48
$377.34M — $642.35K — $10.5 — $10.59 — $377.34M — 31.96 $0.33 —
Rackspace Technology  RXT $1.39 —
+3.73
$329.97M — $497.17K — $1.35 — $1.41 — $329.97M — 0 -$1.27 —
International Money Express  IMXI $10.45 —
+1.95
$313.26M — $243.69K — $10.26 — $10.61 — $313.26M — 6.07 $1.72 —
Backblaze  BLZE $5.41 —
-1.28
$300.69M — $306.73K — $5.36 — $5.57 — $300.69M — 0 -$1 —
EML Payments  EMCHF $0.6999 —
0
$277.85M — $6K — $0.6999 — $0.7099 — $277.85M — 35.00 $0.02 —
Seeing Machines  SEEMF $0.05999 —
+47.45
$262.83M — $100K — $0.05999 — $0.05999 — $262.83M — 0 -$0.01 —
Tucows  TCX $21.2 —
+3.16
$234.41M — $30.66K — $20.53 — $21.38 — $234.41M — 0 -$9.25 —
Telos  TLS $3.17 —
+2.59
$232.95M — $629.19K — $3.08 — $3.3 — $232.95M — 0 -$0.77 —
Arbe Robotics  ARBE $1.63 —
-2.98
$176.87M — $1.03M — $1.63 — $1.74 — $176.87M — 0 -$0.56 —
Rekor Systems  REKR $1.21 —
-3.2
$147.59M — $3.33M — $1.21 — $1.34 — $147.59M — 0 -$0.57 —
Bakkt  BKKT $17.53 —
+3.24
$122.18M — $804.71K — $17.14 — $19.32 — $122.18M — 0 -$5.14 —
DigitalX  DGGXF $0.08 —
+178.35
$117.69M — $11.75M — $0.08 — $0.11 — $117.69M — 0 $0 —
Sharing Economy  SEII $0.02999 —
+24900
$107.47M — $20 — $0.02999 — $0.02999 — $107.47M — 0 $0 —
Synchronoss  SNCR $7.81 —
+6.84
$89.8M — $82.62K — $7.16 — $7.89 — $89.8M — 0 -$0.17 —
Stem  STEM $9.04 —
+1.92
$75.19M — $516.22K — $8.37 — $9.57 — $75.19M — 0 -$101.51 —
Veritone  VERI $1.48 —
-2.63
$72.28M — $1.3M — $1.46 — $1.59 — $72.28M — 0 -$2.18 —
authID  AUID $4.95 —
+0.51
$66.48M — $133.08K — $4.91 — $5.31 — $66.48M — 0 -$1.48 —
Aurora Mobile  JG $11.2 —
+4.97
$64.05M — $22.22K — $11.2 — $11.9 — $64.05M — 0 -$0.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin