$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Borsa: NasdaqGS Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Uygulama-Altyapı (59)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $372.58
-0.21
$158.05B $1.95M $365.51 $372.94 $158.05B 23.86 $15.61
Palo Alto Networks  PANW $197.37
-4.22
$131.6B $3.47M $195.74 $205 $131.6B 114.08 $1.73
CrowdStrike  CRWD $498.86
-2.85
$124.34B $2.3M $490.55 $514.5 $124.34B 0 -$0.72
Synopsys  SNPS $563.56
+2.29
$87.44B $814.36K $545.83 $566.79 $87.44B 65.15 $8.65
Fortinet  FTNT $103.02
-4.31
$78.85B $1.94M $102.39 $108.09 $78.85B 42.39 $2.43
Zscaler  ZS $303.67
-4.05
$47.28B $1.47M $297.59 $316 $47.28B 0 -$0.25
VeriSign  VRSN $286.68
-1.06
$26.92B $208.85K $285.07 $289.96 $26.92B 35.08 $8.17
Check Point Software  CHKP $227.62
-1.56
$24.67B $296.29K $223.95 $232.07 $24.67B 30.10 $7.56
Affirm  AFRM $68.52
-0.8
$22.1B $2.05M $67.19 $69.37 $22.1B 0 -$0.19
Nutanix  NTNX $74.3
-2.94
$19.92B $1.26M $72.02 $76.61 $19.92B 0 $0
CyberArk Software  CYBR $387.55
-4.38
$19.49B $1.04M $373.29 $407.28 $19.49B 0 -$2.03
F5  FFIV $302.57
+0.1
$17.38B $156.67K $297.3 $303.36 $17.38B 28.76 $10.52
Okta  OKTA $95.72
-3.46
$16.76B $2.18M $94.29 $98.92 $16.76B 147.26 $0.65
Akamai  AKAM $79.56
-1.33
$11.32B $452.18K $79.44 $80.61 $11.32B 26.69 $2.98
Amdocs  DOX $90.19
-1.51
$10.03B $274.16K $89.39 $91.39 $10.03B 18.94 $4.76
Wix.com  WIX $157.63
-0.24
$8.77B $236.51K $155.28 $158.38 $8.77B 62.79 $2.51
Confluent  CFLT $24.64
-3.6
$8.39B $3.77M $23.88 $25.55 $8.39B 0 -$0.97
Dropbox  DBX $27.56
-0.43
$7.53B $1.52M $27.26 $27.76 $7.53B 18.13 $1.52
CCC Intelligent  CCCS $9.78
+0.2
$6.45B $2.61M $9.56 $9.81 $6.45B 978.00 $0.01
Varonis Systems  VRNS $52.68
-1.65
$5.9B $715.36K $51.73 $53.9 $5.9B 0 -$0.81
Qualys  QLYS $144.68
-0.91
$5.26B $88.1K $142.52 $145.58 $5.26B 29.58 $4.89
SPS Commerce  SPSC $137.39
-0.97
$5.22B $86.69K $135.79 $138.49 $5.22B 64.19 $2.14
ACI Worldwide  ACIW $45.34
-0.2
$4.76B $209.15K $44.7 $45.34 $4.76B 17.92 $2.53
Euronet Worldwide  EEFT $107.09
<0.01
$4.63B $69.94K $106.22 $107.91 $4.63B 15.86 $6.75
StoneCo  STNE $16
-3.79
$4.34B $2.08M $15.84 $16.22 $4.34B 0 -$0.8
Tenable  TENB $35.09
-1.04
$4.29B $774.85K $34.29 $35.69 $4.29B 0 -$0.38
Remitly Global  RELY $18.35
-0.68
$3.74B $2.04M $18 $18.4 $3.74B 0 -$0.03
AvePoint  AVPT $18.33
-2.66
$3.73B $492.89K $17.87 $18.82 $3.73B 0 -$0.13
Cellebrite DI  CLBT $14.86
-3.19
$3.56B $897.86K $14.59 $15.35 $3.56B 0 -$0.92
DLocal  DLO $11.33
-0.44
$3.24B $494.14K $11.12 $11.49 $3.24B 23.60 $0.48
Marqeta  MQ $5.98
-0.25
$2.8B $2.05M $5.93 $6.01 $2.8B 59.75 $0.1
AvidXchange  AVDX $9.85
0
$2.03B $205.29K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.83
+0.19
$1.98B $55.23K $10.6 $10.83 $1.98B 0 -$0.12
CSG Systems  CSGS $64.12
-0.16
$1.86B $43.89K $63.93 $64.4 $1.86B 21.95 $2.92
NetScout Systems  NTCT $23.16
-2.77
$1.65B $231.7K $23.11 $23.81 $1.65B 0 -$5.12
Flywire  FLYW $11.83
-2.75
$1.44B $723.81K $11.65 $12.12 $1.44B 295.62 $0.04
Couchbase  BASE $24.38
-0.18
$1.34B $385.81K $24.11 $24.39 $1.34B 0 -$1.36
Verint Systems  VRNT $21.6
-0.87
$1.3B $322.22K $21.35 $21.79 $1.3B 25.71 $0.84
Radware  RDWR $29.84
-2.37
$1.27B $91.1K $29.62 $30.56 $1.27B 110.49 $0.27
i3 Verticals  IIIV $29.73
+0.39
$987.37M $100.33K $29.32 $30.09 $987.37M 0 -$0.09
Cognyte Software  CGNT $9.12
-0.27
$664.29M $104.63K $8.99 $9.17 $664.29M 0 -$0.11
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bandwidth  BAND $15.92
-0.56
$473.83M $68.47K $15.68 $16.1 $473.83M 0 -$0.02
Consensus Cloud  CCSI $23.08
-0.22
$451M $47.97K $22.62 $23.14 $451M 5.34 $4.32
Rackspace Technology  RXT $1.39
+0.36
$328.78M $149.73K $1.32 $1.4 $328.78M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
-1.15
$211.76M $10.61K $6.2 $6.32 $211.76M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin