Ülke: Almanya Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.95 452.5 USD |
-0.12
|
$3.08T 3.37T USD | $17.42K 19.04K USD | $409.6 447.75 USD | $414.1 452.67 USD | $3.08T 3.37T USD | 36.99 | $11.19 12.23 USD | |
| Palantir Technologies Inc. PTX.DE | $121.18 132.47 USD |
-1.53
|
$284.52B 311.01B USD | $51.89K 56.72K USD | $120.1 131.29 USD | $123.66 135.18 USD | $284.52B 311.01B USD | 605.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
-2.62
|
$281.35B 307.55B USD | $4.1K 4.48K USD | $119 130.08 USD | $123.62 135.13 USD | $281.35B 307.55B USD | 601.19 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.21 71.28 USD |
-1.93
|
$57.51B 62.87B USD | $2.14K 2.34K USD | $64.1 70.07 USD | $65.98 72.13 USD | $57.51B 62.87B USD | 42.90 | $1.52 1.66 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-1.91
|
$1.33B 1.45B USD | $1.99K 2.18K USD | $203.5 222.45 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.34 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-1.61
|
$81.08M 88.63M USD | $52.08K 56.93K USD | $2.92 3.19 USD | $3.14 3.43 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $6K 6.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+6.79
|
$1.83M 2M USD | $780 852.65 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $1.83M 2M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $416 454.74 USD |
+0.73
|
$3.11T 3.39T USD | $1.55K 1.69K USD | $409.35 447.47 USD | $416 454.74 USD | $3.11T 3.39T USD | 37.17 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-3.57
|
$3T 3.28T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3T 3.28T USD | 36.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.DE | $183.44 200.52 USD |
+0.24
|
$514.41B 562.32B USD | $4.36K 4.77K USD | $180.8 197.64 USD | $186.82 204.22 USD | $514.41B 562.32B USD | 48.91 | $3.75 4.1 USD | |
| Oracle Corporation ORC.F | $180.98 197.84 USD |
-0.53
|
$509.83B 557.31B USD | $2.15K 2.35K USD | $180.82 197.66 USD | $186.02 203.34 USD | $509.83B 557.31B USD | 48.00 | $3.77 4.12 USD | |
| Adobe Inc. ADB.DE | $337.85 369.32 USD |
-1.2
|
$146.46B 160.1B USD | $3.07K 3.35K USD | $336.55 367.89 USD | $345.45 377.62 USD | $146.46B 160.1B USD | 25.00 | $13.51 14.77 USD | |
| Adobe Inc. ADB.F | $338.1 369.59 USD |
-2.2
|
$144.98B 158.48B USD | $1.02K 1.11K USD | $336.4 367.73 USD | $346.65 378.94 USD | $144.98B 158.48B USD | 25.00 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.96 192.35 USD |
+2.82
|
$117.59B 128.55B USD | $380 415.39 USD | $168.98 184.72 USD | $176.08 192.48 USD | $117.59B 128.55B USD | 116.52 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.88 191.17 USD |
+1.69
|
$116.61B 127.47B USD | $943 1.03K USD | $169.7 185.51 USD | $175.2 191.52 USD | $116.61B 127.47B USD | 115.81 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $426 465.68 USD |
+2.49
|
$106.18B 116.07B USD | $298 325.75 USD | $412.5 450.92 USD | $426 465.68 USD | $106.18B 116.07B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FO8.F | $90.19 98.59 USD |
+3.19
|
$69.72B 76.21B USD | $487 532.36 USD | $87.73 95.9 USD | $90.36 98.78 USD | $69.72B 76.21B USD | 42.74 | $2.11 2.31 USD | |
| Synopsys, Inc. SYP.F | $413.3 451.79 USD |
-0.46
|
$64.13B 70.1B USD | $17 18.58 USD | $412.25 450.64 USD | $413.3 451.79 USD | $64.13B 70.1B USD | 55.32 | $7.47 8.17 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $153.64 167.95 USD |
-0.54
|
$53.51B 58.49B USD | $23 25.14 USD | $151.26 165.35 USD | $153.64 167.95 USD | $53.51B 58.49B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,681.8 1838.43 USD |
-0.49
|
$52.97B 57.9B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,681.8 1838.43 USD | $52.97B 57.9B USD | 56.85 | $29.58 32.33 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $264.3 288.92 USD |
-0.88
|
$41.15B 44.98B USD | $113 123.52 USD | $260.05 284.27 USD | $264.3 288.92 USD | $41.15B 44.98B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $55.21 60.35 USD |
-1.6
|
$33.96B 37.12B USD | $45 49.19 USD | $55.1 60.23 USD | $55.68 60.87 USD | $33.96B 37.12B USD | 15.46 | $3.57 3.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.6 261.92 USD |
-0.13
|
$22.82B 24.95B USD | $50 54.66 USD | $239.5 261.81 USD | $239.7 262.02 USD | $22.82B 24.95B USD | 33.84 | $7.08 7.74 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
+0.66
|
$22.12B 24.18B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $22.12B 24.18B USD | 33.77 | $4.5 4.92 USD | |
| Toast, Inc. 71Y.F | $36.32 39.7 USD |
+0.86
|
$21.54B 23.54B USD | $1.37K 1.5K USD | $36.3 39.68 USD | $36.34 39.72 USD | $21.54B 23.54B USD | 157.91 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-0.3
|
$21.29B 23.27B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $21.29B 23.27B USD | 159.06 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.8 207.48 USD |
-0.34
|
$20.69B 22.61B USD | $6 6.56 USD | $189.8 207.48 USD | $189.8 207.48 USD | $20.69B 22.61B USD | 28.97 | $6.55 7.16 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340.3 371.99 USD |
+2.53
|
$17.38B 19B USD | $45 49.19 USD | $333.3 364.34 USD | $340.3 371.99 USD | $17.38B 19B USD | 0 | -$1.76 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $64 69.96 USD |
+2.33
|
$17.2B 18.8B USD | $14 15.3 USD | $62 67.77 USD | $64.44 70.44 USD | $17.2B 18.8B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+0.78
|
$16.25B 17.76B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.25B 17.76B USD | 28.98 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.65 93.63 USD |
+0.3
|
$15.09B 16.5B USD | $150 163.97 USD | $84.01 91.83 USD | $85.65 93.63 USD | $15.09B 16.5B USD | 152.94 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $178.48 195.1 USD |
+2.2
|
$14.64B 16.01B USD | $351 383.69 USD | $173.48 189.64 USD | $179.02 195.69 USD | $14.64B 16.01B USD | 0 | -$0.94 -1.02 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
+0.93
|
$14.57B 15.93B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.57B 15.93B USD | 27.34 | $9.13 9.98 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.6 80.45 USD |
-1.34
|
$14.24B 15.57B USD | $580 634.02 USD | $72.8 79.58 USD | $73.8 80.67 USD | $14.24B 15.57B USD | 7.84 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.02 74.36 USD |
-0.76
|
$9.78B 10.69B USD | $239 261.26 USD | $68.02 74.36 USD | $68.02 74.36 USD | $9.78B 10.69B USD | 26.36 | $2.58 2.82 USD | |
| Amdocs Limited AOS.F | $79.96 87.41 USD |
+0.96
|
$9.08B 9.93B USD | $150 163.97 USD | $79.96 87.41 USD | $79.96 87.41 USD | $9.08B 9.93B USD | 19.40 | $4.12 4.5 USD | |
| Trend Micro Incorporated TMI.F | $63.95 69.91 USD |
-1.99
|
$8.4B 9.18B USD | $19 20.77 USD | $63.95 69.91 USD | $63.95 69.91 USD | $8.4B 9.18B USD | 43.50 | $1.47 1.61 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $135.95 148.61 USD |
+5.67
|
$7.98B 8.72B USD | $18 19.68 USD | $134.75 147.3 USD | $135.95 148.61 USD | $7.98B 8.72B USD | 62.07 | $2.19 2.39 USD | |
| Confluent, Inc. 8QR.MU | $20.45 22.35 USD |
-1.06
|
$6.9B 7.54B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $6.9B 7.54B USD | 0 | -$0.84 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $24.55 26.84 USD |
+1.32
|
$6.86B 7.5B USD | $19 20.77 USD | $24.55 26.84 USD | $24.55 26.84 USD | $6.86B 7.5B USD | 18.59 | $1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | $4.92 5.37 USD |
-0.28
|
$5.99B 6.55B USD | $2.7K 2.95K USD | $4.92 5.37 USD | $4.92 5.37 USD | $5.99B 6.55B USD | 35.10 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+0.86
|
$5.95B 6.5B USD | $0 0 USD | $4.66 5.09 USD | $4.72 5.16 USD | $5.95B 6.5B USD | 33.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.65 USD |
-0.6
|
$5.75B 6.28B USD | $122 133.36 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.49 46.45 USD |
+0.45
|
$4.81B 5.26B USD | $31 33.89 USD | $42.49 46.45 USD | $42.49 46.45 USD | $4.81B 5.26B USD | 0 | -$0.7 -0.7 USD | |
| Box, Inc. 3BX.F | $30.81 33.68 USD |
+0.95
|
$4.52B 4.94B USD | $100 109.31 USD | $30.48 33.32 USD | $30.81 33.68 USD | $4.52B 4.94B USD | 27.26 | $1.13 1.24 USD | |
| Qualys, Inc. 3L7A.F | $121.75 133.09 USD |
+1.29
|
$4.44B 4.85B USD | $55 60.12 USD | $119.1 130.19 USD | $121.9 133.25 USD | $4.44B 4.85B USD | 28.78 | $4.23 4.62 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+4.27
|
$4.43B 4.85B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.43B 4.85B USD | 18.15 | $6.72 7.35 USD | |
| SPS Commerce, Inc. S86.SG | $115 125.71 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $4.43B 4.84B USD | 62.16 | $1.85 2.02 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-0.87
|
$4.39B 4.8B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.39B 4.8B USD | 61.62 | $1.85 2.02 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
+0.52
|
$4.16B 4.55B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $4.16B 4.55B USD | 17.80 | $2.19 2.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
0
|
$4.05B 4.43B USD | $4 4.37 USD | $52 56.84 USD | $53 57.94 USD | $4.05B 4.43B USD | 33.54 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. EEF.F | $92 100.57 USD |
-0.54
|
$4.01B 4.38B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $4.01B 4.38B USD | 15.72 | $5.85 6.39 USD | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
+6.3
|
$3.77B 4.12B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.77B 4.12B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.51 31.17 USD |
+2.22
|
$3.5B 3.82B USD | $10 10.93 USD | $27.61 30.18 USD | $28.53 31.19 USD | $3.5B 3.82B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.72 4.06 USD |
+3.22
|
$2.32B 2.54B USD | $579 632.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
+4.13
|
$2.31B 2.53B USD | $35 38.26 USD | $24.14 26.39 USD | $24.22 26.48 USD | $2.31B 2.53B USD | 24.71 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $14.07 15.38 USD |
+2.1
|
$2.15B 2.35B USD | $7 7.65 USD | $14.07 15.38 USD | $14.07 15.38 USD | $2.15B 2.35B USD | 175.87 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+0.65
|
$2.01B 2.2B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.01B 2.2B USD | 18.13 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $26.09 28.52 USD |
-0.76
|
$1.94B 2.12B USD | $8 8.75 USD | $25.82 28.22 USD | $26.27 28.72 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Five9, Inc. 1F9.F | $23.73 25.94 USD |
+3.53
|
$1.89B 2.07B USD | $22 24.05 USD | $23.73 25.94 USD | $23.73 25.94 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+2.16
|
$1.86B 2.04B USD | $110 120.24 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.86B 2.04B USD | 15.49 | $1.22 1.33 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
+0.74
|
$1.8B 1.97B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.8B 1.97B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
+2.48
|
$1.7B 1.86B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+1.03
|
$1.63B 1.78B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.63B 1.78B USD | 15.65 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.61B 1.76B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.61B 1.76B USD | 21.54 | $2.53 2.77 USD | |
| NetScout Systems, Inc. NSZ.F | $20.33 22.22 USD |
+1.78
|
$1.5B 1.63B USD | $5 5.47 USD | $20.33 22.22 USD | $20.33 22.22 USD | $1.5B 1.63B USD | 0 | -$4.43 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
-0.85
|
$1.45B 1.59B USD | $27 29.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.45B 1.59B USD | 22.30 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.42 2.65 USD |
+1.68
|
$1.38B 1.51B USD | $150 163.97 USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36B 1.48B USD | 18.08 | $1.15 1.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-2.17
|
$1.32B 1.45B USD | $60 65.59 USD | $203 221.91 USD | $207.5 226.83 USD | $1.32B 1.45B USD | 46.99 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-0.64
|
$1.3B 1.42B USD | $48 52.47 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.66 17.12 USD |
+1.03
|
$1.13B 1.24B USD | $300 327.94 USD | $15.39 16.82 USD | $15.74 17.21 USD | $1.13B 1.24B USD | 27.00 | $0.58 0.63 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $17 18.58 USD |
+3.66
|
$929.53M 1.02B USD | $2K 2.19K USD | $16.3 17.82 USD | $17.3 18.91 USD | $929.53M 1.02B USD | 0 | -$1.18 -1.2 USD | |
| Verint Systems Inc. VTY.F | $14.7 16.07 USD |
-0.68
|
$905.36M 989.68M USD | $14 15.3 USD | $14.4 15.74 USD | $14.8 16.18 USD | $905.36M 989.68M USD | 20.13 | $0.73 0.8 USD | |
| Yext, Inc. 0YE.F | $7.06 7.72 USD |
-0.87
|
$881.36M 963.45M USD | $670 732.4 USD | $7.06 7.71 USD | $7.06 7.72 USD | $881.36M 963.45M USD | 0 | -$0.16 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}