Ülke: Almanya Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.63T 2.88T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.63T 2.88T USD | 30.67 | $11.48 12.55 USD | |
| Microsoft Corporation MSF.F | $340.95 372.7 USD |
-3.07
|
$2.55T 2.79T USD | $494 540.01 USD | $340.25 371.94 USD | $341.7 373.52 USD | $2.55T 2.79T USD | 29.64 | $11.5 12.57 USD | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
0
|
$378.91B 414.2B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.91B 414.2B USD | 34.12 | $3.95 4.32 USD | |
| Palantir Technologies Inc. PTX.DE | $79.89 87.33 USD |
+1.85
|
$190B 207.7B USD | $99.48K 108.75K USD | $75.68 82.73 USD | $80.63 88.14 USD | $190B 207.7B USD | 443.83 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $75.57 82.61 USD |
-5.07
|
$180.36B 197.16B USD | $410 448.19 USD | $75.39 82.41 USD | $75.57 82.61 USD | $180.36B 197.16B USD | 419.83 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.24 164.23 USD |
-5.88
|
$99.98B 109.29B USD | $240 262.35 USD | $150.24 164.23 USD | $150.5 164.52 USD | $99.98B 109.29B USD | 91.60 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.86 39.19 USD |
-8.94
|
$31.42B 34.35B USD | $720 787.06 USD | $35.86 39.19 USD | $35.99 39.34 USD | $31.42B 34.35B USD | 24.72 | $1.45 1.59 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $170.4 186.27 USD |
0
|
$1.1B 1.21B USD | $8.18K 8.94K USD | $166.4 181.9 USD | $177.2 193.7 USD | $1.1B 1.21B USD | 39.81 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
0
|
$115.1M 125.82M USD | $5.15K 5.63K USD | $6.95 7.6 USD | $7.15 7.82 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-4.8
|
$76.53M 83.65M USD | $43.5K 47.55K USD | $2.9 3.17 USD | $3.49 3.82 USD | $76.53M 83.65M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$31.53M 34.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$31.53M 34.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$4.19M 4.58M USD | $37K 40.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$3.97M 4.34M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.61T 2.85T USD | $255 278.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.61T 2.85T USD | 28.52 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $126.76 138.57 USD |
-5.46
|
$358.23B 391.59B USD | $20 21.86 USD | $126.76 138.57 USD | $126.76 138.57 USD | $358.23B 391.59B USD | 32.17 | $3.94 4.31 USD | |
| Adobe Inc. ADB.DE | $352.95 385.82 USD |
0
|
$152.31B 166.5B USD | $84 91.82 USD | $349.25 381.78 USD | $353.35 386.26 USD | $152.31B 166.5B USD | 25.19 | $14.01 15.31 USD | |
| Adobe Inc. ADB.F | $343 374.95 USD |
-2.71
|
$148.19B 161.99B USD | $94 102.75 USD | $340 371.67 USD | $343 374.95 USD | $148.19B 161.99B USD | 24.44 | $14.03 15.34 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $159.62 174.49 USD |
0
|
$106.22B 116.11B USD | $1.3K 1.42K USD | $155.3 169.76 USD | $159.62 174.49 USD | $106.22B 116.11B USD | 97.32 | $1.64 1.79 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $320 349.8 USD |
-5.63
|
$80.5B 88B USD | $25 27.33 USD | $320 349.8 USD | $320 349.8 USD | $80.5B 88B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.1 97.4 USD |
0
|
$69.87B 76.38B USD | $5 5.47 USD | $89.1 97.4 USD | $89.25 97.56 USD | $69.87B 76.38B USD | 42.63 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $382.05 417.63 USD |
-3.01
|
$60.93B 66.6B USD | $10 10.93 USD | $382.05 417.63 USD | $382.05 417.63 USD | $60.93B 66.6B USD | 49.48 | $7.72 8.44 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,406.6 1537.6 USD |
0
|
$44.29B 48.41B USD | $42 45.91 USD | $1,406.6 1537.6 USD | $1,421 1553.34 USD | $44.29B 48.41B USD | 47.44 | $29.65 32.41 USD | |
| Adyen N.V. 1N8U.F | $13.2 14.43 USD |
-4.17
|
$42.97B 46.97B USD | $34 37.17 USD | $13.2 14.43 USD | $13.2 14.43 USD | $42.97B 46.97B USD | 43.99 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $103.64 113.29 USD |
0
|
$36.62B 40.03B USD | $15 16.4 USD | $103.64 113.29 USD | $106.76 116.7 USD | $36.62B 40.03B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $49.9 54.55 USD |
-6.73
|
$30.97B 33.85B USD | $61 66.68 USD | $49.9 54.55 USD | $49.9 54.55 USD | $30.97B 33.85B USD | 11.79 | $4.23 4.62 USD | |
| Zscaler, Inc. 0ZC.DE | $189.52 207.17 USD |
+2.72
|
$29.68B 32.44B USD | $159 173.81 USD | $183.82 200.94 USD | $189.52 207.17 USD | $29.68B 32.44B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$23.76B 25.97B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $23.76B 25.97B USD | 27.85 | $5.96 6.52 USD | |
| VeriSign, Inc. VRS.F | $231.6 253.17 USD |
0
|
$22.39B 24.48B USD | $297 324.66 USD | $231.6 253.17 USD | $234.4 256.23 USD | $22.39B 24.48B USD | 31.25 | $7.41 8.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200 218.63 USD |
-4.35
|
$21.89B 23.93B USD | $67 73.24 USD | $200 218.63 USD | $200 218.63 USD | $21.89B 23.93B USD | 28.90 | $6.92 7.56 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.81 33.68 USD |
0
|
$18.21B 19.91B USD | $45 49.19 USD | $30.81 33.68 USD | $31.27 34.18 USD | $18.21B 19.91B USD | 1027.00 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $61.52 67.25 USD |
-5.93
|
$16.52B 18.06B USD | $30 32.79 USD | $61.52 67.25 USD | $61.52 67.25 USD | $16.52B 18.06B USD | 0 | -$0.24 -0.2 USD | |
| Toast, Inc. 71Y.SG | $29.54 32.29 USD |
-9.95
|
$16.4B 17.92B USD | $0 0 USD | $29.54 32.29 USD | $29.54 32.29 USD | $16.4B 17.92B USD | 984.66 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $91.8 100.35 USD |
-4.87
|
$16.08B 17.58B USD | $9 9.84 USD | $91.8 100.35 USD | $91.8 100.35 USD | $16.08B 17.58B USD | 1530.00 | $0.06 0.07 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $70 76.52 USD | $82 89.64 USD | $82 89.64 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $302.5 330.67 USD |
-2.2
|
$15.49B 16.93B USD | $10 10.93 USD | $302.5 330.67 USD | $302.5 330.67 USD | $15.49B 16.93B USD | 0 | -$1.95 -2.1 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
0
|
$15.42B 16.86B USD | $1K 1.09K USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.42B 16.86B USD | 26.17 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $247.6 270.66 USD |
0
|
$14.57B 15.92B USD | $5 5.47 USD | $247.6 270.66 USD | $247.6 270.66 USD | $14.57B 15.92B USD | 26.59 | $9.31 10.18 USD | |
| MongoDB, Inc. 526.F | $152.02 166.18 USD |
-7.78
|
$12.41B 13.57B USD | $30 32.79 USD | $152.02 166.18 USD | $152.02 166.18 USD | $12.41B 13.57B USD | 0 | -$1.61 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $74.35 81.27 USD |
0
|
$11.05B 12.08B USD | $30 32.79 USD | $74.35 81.27 USD | $74.35 81.27 USD | $11.05B 12.08B USD | 24.53 | $3.03 3.31 USD | |
| Amdocs Limited AOS.F | $83.7 91.5 USD |
0
|
$9.43B 10.31B USD | $50 54.66 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.43B 10.31B USD | 20.92 | $4 4.37 USD | |
| Wix.com Ltd. W1X.F | $150.95 165.01 USD |
0
|
$8.49B 9.28B USD | $50 54.66 USD | $150.95 165.01 USD | $150.95 165.01 USD | $8.49B 9.28B USD | 68.92 | $2.19 2.39 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.89B 8.63B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.89B 8.63B USD | 37.61 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $25.03 27.36 USD |
0
|
$7.46B 8.16B USD | $200 218.63 USD | $25.03 27.36 USD | $25.03 27.36 USD | $7.46B 8.16B USD | 19.25 | $1.3 1.42 USD | |
| Confluent, Inc. 8QR.MU | $21.68 23.69 USD |
0
|
$7.46B 8.16B USD | $0 0 USD | $21.68 23.69 USD | $21.68 23.69 USD | $7.46B 8.16B USD | 0 | -$0.99 -1.08 USD | |
| Nexi S.p.A. N0X0.F | $4.66 5.09 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $6.11B 6.68B USD | 31.06 | $0.15 0.16 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$6B 6.56B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $6B 6.56B USD | 32.46 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $147 160.69 USD |
0
|
$5.71B 6.24B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $5.71B 6.24B USD | 21.15 | $6.95 7.6 USD | |
| ACI Worldwide, Inc. TSA.F | $52 56.84 USD |
0
|
$5.68B 6.21B USD | $190 207.7 USD | $52 56.84 USD | $52.5 57.39 USD | $5.68B 6.21B USD | 29.37 | $1.77 1.93 USD | |
| UiPath Inc. 9UV.F | $9.29 10.15 USD |
-6.85
|
$5.15B 5.63B USD | $2K 2.19K USD | $9.29 10.15 USD | $9.29 10.15 USD | $5.15B 5.63B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $123 134.46 USD | $126 137.74 USD | $4.85B 5.3B USD | 66.66 | $1.89 2.07 USD | |
| SPS Commerce, Inc. S86.F | $120 131.18 USD |
-1.64
|
$4.77B 5.21B USD | $65 71.05 USD | $120 131.18 USD | $120 131.18 USD | $4.77B 5.21B USD | 63.49 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $37.57 41.07 USD |
0
|
$4.33B 4.74B USD | $92 100.57 USD | $37.57 41.07 USD | $37.57 41.07 USD | $4.33B 4.74B USD | 0 | -$0.8 -0.8 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-4.5
|
$4.19B 4.58B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.19B 4.58B USD | 15.96 | $5.98 6.54 USD | |
| Qualys, Inc. 3L7A.F | $113 123.52 USD |
-4.64
|
$4.12B 4.51B USD | $21 22.96 USD | $113 123.52 USD | $113 123.52 USD | $4.12B 4.51B USD | 26.27 | $4.3 4.7 USD | |
| Box, Inc. 3BX.F | $27.66 30.24 USD |
-3.62
|
$4.04B 4.42B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.04B 4.42B USD | 21.95 | $1.26 1.38 USD | |
| Tenable Holdings, Inc. TE7.F | $30.64 33.49 USD |
-4.99
|
$3.72B 4.07B USD | $50 54.66 USD | $30.64 33.49 USD | $30.64 33.49 USD | $3.72B 4.07B USD | 0 | -$0.29 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
-2.09
|
$3.6B 3.93B USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.6B 3.93B USD | 29.43 | $1.59 1.74 USD | |
| SolarWinds Corporation 0OIA.F | $17.01 18.59 USD |
0
|
$2.95B 3.22B USD | $500 546.57 USD | $16.91 18.48 USD | $17.01 18.59 USD | $2.95B 3.22B USD | 28.83 | $0.59 0.64 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $31.07 33.96 USD |
0
|
$2.92B 3.19B USD | $538 588.11 USD | $31.07 33.96 USD | $31.07 33.96 USD | $2.92B 3.19B USD | 37.89 | $0.82 0.9 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $9.69 10.59 USD |
0
|
$2.73B 2.98B USD | $125 136.64 USD | $9.69 10.59 USD | $9.69 10.59 USD | $2.73B 2.98B USD | 0 | -$0.82 -0.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.79 0.87 USD |
+1.02
|
$2.66B 2.91B USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.66B 2.91B USD | 19.78 | $0.04 0.04 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-0.58
|
$2.18B 2.38B USD | $288 314.82 USD | $34 37.17 USD | $34 37.17 USD | $2.18B 2.38B USD | 21.25 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $21 22.96 USD |
0
|
$2.04B 2.23B USD | $89 97.29 USD | $21 22.96 USD | $21 22.96 USD | $2.04B 2.23B USD | 19.44 | $1.08 1.18 USD | |
| Five9, Inc. 1F9.F | $24.88 27.2 USD |
0
|
$1.93B 2.11B USD | $40 43.73 USD | $24.88 27.2 USD | $24.88 27.2 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Appian Corporation 910.F | $25.8 28.2 USD |
-4.83
|
$1.92B 2.1B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.92B 2.1B USD | 0 | -$1.17 -1.2 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.86 3.13 USD |
-13.36
|
$1.69B 1.85B USD | $23.27K 25.43K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 20.00 | $2.8 3.06 USD | |
| LiveRamp Holdings, Inc. XIM.F | $24.4 26.67 USD |
0
|
$1.62B 1.77B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.76 3.02 USD |
0
|
$1.6B 1.75B USD | $35 38.26 USD | $2.74 3 USD | $2.78 3.04 USD | $1.6B 1.75B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $24.05 26.29 USD |
-2.39
|
$1.59B 1.73B USD | $14 15.3 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.59B 1.73B USD | 65.00 | $0.37 0.4 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
+0.9
|
$1.51B 1.65B USD | $1.17K 1.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.51B 1.65B USD | 0 | -$0.78 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.65 6.18 USD |
0
|
$1.42B 1.56B USD | $204 223 USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.42B 1.56B USD | 22.60 | $0.25 0.27 USD | |
| NetScout Systems, Inc. NSZ.F | $19.5 21.32 USD |
0
|
$1.42B 1.55B USD | $400 437.25 USD | $19.5 21.32 USD | $19.7 21.53 USD | $1.42B 1.55B USD | 0 | -$5.41 -5.9 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.29B 1.41B USD | $47 51.38 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 110.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $19.9 21.75 USD |
-3.4
|
$1.29B 1.41B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.29B 1.41B USD | 17.15 | $1.16 1.27 USD | |
| OVH Groupe S.A. 7U7.F | $7.49 8.19 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.13B 1.23B USD | 0 | -$0.05 -0.05 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $171.2 187.14 USD |
0
|
$1.12B 1.23B USD | $126 137.74 USD | $167 182.55 USD | $176 192.39 USD | $1.12B 1.23B USD | 39.90 | $4.29 4.69 USD | |
| A10 Networks, Inc. 8A0.F | $14.78 16.16 USD |
-4.03
|
$1.11B 1.21B USD | $235 256.89 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.11B 1.21B USD | 23.83 | $0.62 0.68 USD | |
| Endava plc 2Y5.F | $17.7 19.35 USD |
0
|
$1.04B 1.14B USD | $41 44.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.14B USD | 196.66 | $0.09 0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}