Sonuç Sayfası 6 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDC SOFT Inc. 4687.T | $1,329 8.97 USD |
-0.37
|
$62.65B 422.89M USD | $38.6K 260.56 USD | $1,324 8.94 USD | $1,343 9.07 USD | $62.65B 422.89M USD | 18.24 | $72.84 0.49 USD | |
| Bandwidth Inc. 5XB.F | $12.79 13.98 USD |
+1.95
|
$386.66M 422.67M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $386.66M 422.67M USD | 0 | -$0.02 -0.02 USD | |
| I'LL inc. 3854.T | $2,603 17.57 USD |
+0.39
|
$62.6B 422.54M USD | $53K 357.76 USD | $2,576 17.39 USD | $2,621 17.69 USD | $62.6B 422.54M USD | 22.06 | $117.98 0.8 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$370.99M — | $101 — | $0.9699 — | $0.9699 — | $370.99M — | 32.32 | $0.03 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
-0.11
|
$52.36B 353.41M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.43 | $68.05 0.46 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$299.24M 327.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.24M 327.11M USD | 0 | -$0.78 -0.8 USD | |
| Allot Ltd. AG6.F | $7.25 7.93 USD |
-0.68
|
$287.77M 314.57M USD | $611 667.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $287.77M 314.57M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+2.59
|
$285.41M 311.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.41M 311.99M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.38 2.6 USD |
+0.85
|
$253.8M 277.44M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $253.8M 277.44M USD | 18.30 | $0.13 0.14 USD | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$266.02M — | $454.19K — | $0.65 — | $0.65 — | $266.02M — | 32.50 | $0.02 — | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
+0.83
|
$236.62M 258.66M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $236.62M 258.66M USD | 30.25 | $0.02 0.02 USD | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$253.37M — | $1K — | $6 — | $6 — | $253.37M — | 17.14 | $0.35 — | |
| TerraSky Co.,Ltd. 3915.T | $2,891 19.52 USD |
+1.44
|
$37.32B 251.93M USD | $195.2K 1.32K USD | $2,856 19.28 USD | $2,957 19.96 USD | $37.32B 251.93M USD | 67.62 | $42.75 0.29 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.72 1.8 USD |
-2.86
|
$334.9M 221.66M USD | $8.32K 5.5K USD | $2.72 1.8 USD | $2.77 1.83 USD | $334.9M 221.66M USD | 0 | -$0.17 -0.1 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tucows Inc. TC.TO | $26.52 19.68 USD |
0
|
$293.23M 217.6M USD | $900 667.85 USD | $26.28 19.5 USD | $27.17 20.16 USD | $293.23M 217.6M USD | 0 | -$12.32 -9.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $579 3.91 USD |
-0.17
|
$31.9B 215.35M USD | $123K 830.28 USD | $576 3.89 USD | $587 3.96 USD | $31.9B 215.35M USD | 31.98 | $18.1 0.12 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
-2.33
|
$186.75M 204.14M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $186.75M 204.14M USD | 0 | -$7.91 -8.6 USD | |
| Intelligent Wave Inc. 4847.T | $1,112 7.51 USD |
+1.55
|
$29.11B 196.53M USD | $25.7K 173.48 USD | $1,095 7.39 USD | $1,118 7.55 USD | $29.11B 196.53M USD | 20.51 | $54.2 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
+0.99
|
$173.05M 189.16M USD | $77 84.17 USD | $5.1 5.57 USD | $5.1 5.57 USD | $173.05M 189.16M USD | 0 | -$0.19 -0.2 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
-2.48
|
$167.1M 182.67M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $167.1M 182.67M USD | 59.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.3 2.51 USD |
0
|
$162.31M 177.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $162.31M 177.43M USD | 230.00 | $0.01 0.01 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,110 34.49 USD |
+0.2
|
$26.06B 175.92M USD | $24.6K 166.06 USD | $5,030 33.95 USD | $5,170 34.9 USD | $26.06B 175.92M USD | 21.54 | $237.15 1.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
0
|
$5.4B 171.58M USD | $49.1K 1.56K USD | $179.5 5.7 USD | $183.5 5.83 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Global Security Experts Inc. 4417.T | $3,235 21.84 USD |
+1.41
|
$24.28B 163.92M USD | $47.3K 319.29 USD | $3,125 21.09 USD | $3,235 21.84 USD | $24.28B 163.92M USD | 57.29 | $56.46 0.38 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
+0.11
|
$148.71M 162.56M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $148.71M 162.56M USD | 0 | -$0.02 -0.02 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
+0.31
|
$23.95B 161.67M USD | $15.8K 106.65 USD | $1,284 8.67 USD | $1,301 8.78 USD | $23.95B 161.67M USD | 13.79 | $93.64 0.63 USD | |
| Rekor Systems, Inc. 38E.F | $1.14 1.25 USD |
+7.45
|
$134.49M 147.01M USD | $300 327.94 USD | $0.9899 1.08 USD | $1.14 1.25 USD | $134.49M 147.01M USD | 0 | -$0.5 -0.5 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| DataWalk S.A. 01R.F | $21.6 23.61 USD |
+4.6
|
$121.67M 133M USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $121.67M 133M USD | 0 | -$2.13 -2.3 USD | |
| Needs Well Inc. 3992.T | $519 3.5 USD |
-0.95
|
$19.67B 132.75M USD | $284.6K 1.92K USD | $516 3.48 USD | $528 3.56 USD | $19.67B 132.75M USD | 24.95 | $20.8 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
0
|
$19.27B 130.11M USD | $28.3K 191.03 USD | $2,470 16.67 USD | $2,550 17.21 USD | $19.27B 130.11M USD | 26.10 | $95.98 0.65 USD | |
| Cy4gate S.p.A. 68H.F | $5.04 5.51 USD |
-3.82
|
$116.53M 127.39M USD | $29 31.7 USD | $5.04 5.51 USD | $5.04 5.51 USD | $116.53M 127.39M USD | 0 | -$0.31 -0.3 USD | |
| NTT Data Intramart Corporation 3850.T | $3,865 26.09 USD |
+3.76
|
$18.81B 126.96M USD | $72.9K 492.1 USD | $3,725 25.14 USD | $3,920 26.46 USD | $18.81B 126.96M USD | 43.78 | $88.28 0.6 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.02 USD |
-19.44
|
$114.63M 125.31M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $114.63M 125.31M USD | 0 | -$0.01 -0.01 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $171 5.43 USD |
+6.88
|
$3.91B 124.37M USD | $294.57K 9.36K USD | $165 5.24 USD | $176 5.59 USD | $3.91B 124.37M USD | 33.39 | $5.12 0.16 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,975 13.33 USD |
-0.4
|
$18.17B 122.64M USD | $185.7K 1.25K USD | $1,949 13.16 USD | $1,999 13.49 USD | $18.17B 122.64M USD | 32.23 | $61.27 0.41 USD | |
| WALLIX GROUP SA 3WG.F | $16.96 18.54 USD |
+2.91
|
$111.56M 121.95M USD | $508 555.31 USD | $16.48 18.01 USD | $16.48 18.01 USD | $111.56M 121.95M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+1.08
|
$110.77M 121.08M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $110.77M 121.08M USD | 0 | -$0.64 -0.6 USD | |
| JIG-SAW INC. 3914.T | $2,722 18.37 USD |
-0.84
|
$17.9B 120.83M USD | $7.3K 49.28 USD | $2,716 18.33 USD | $2,738 18.48 USD | $17.9B 120.83M USD | 37.84 | $71.92 0.49 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21 22.96 USD |
+0.48
|
$110.19M 120.45M USD | $234 255.79 USD | $21 22.96 USD | $21.5 23.5 USD | $110.19M 120.45M USD | 28.00 | $0.75 0.82 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.09 USD |
-0.8
|
$104.85M 114.62M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.85M 114.62M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
+0.83
|
$101.86M 111.35M USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $101.86M 111.35M USD | 302.50 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
+0.82
|
$101.85M 111.34M USD | $710 776.13 USD | $6 6.56 USD | $6.15 6.72 USD | $101.85M 111.34M USD | 307.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
-2.42
|
$100.19M 109.53M USD | $406 443.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 302.50 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.04 2.23 USD |
0
|
$89.73M 98.09M USD | $180 196.76 USD | $2.04 2.23 USD | $2.04 2.23 USD | $89.73M 98.09M USD | 204.00 | $0.01 0.01 USD | |
| FLECT Co., Ltd. 4414.T | $2,303 15.55 USD |
-0.26
|
$14.09B 95.11M USD | $36.1K 243.69 USD | $2,264 15.28 USD | $2,330 15.73 USD | $14.09B 95.11M USD | 27.63 | $83.35 0.56 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.66B 92.21M USD | $56.5K 381.39 USD | $728 4.91 USD | $734 4.95 USD | $13.66B 92.21M USD | 13.69 | $53.36 0.36 USD | |
| Haivision Systems HAIVF | $3.25 — |
+5.18
|
$92.11M — | $9.51K — | $3.25 — | $3.25 — | $92.11M — | 54.16 | $0.06 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$90.66M — | $1.01K — | $1.18 — | $1.18 — | $90.66M — | 0 | -$0.11 — | |
| Verimatrix SA ISDCF | $1.03 — |
0
|
$89.69M — | $200 — | $0.39 — | $0.39 — | $89.69M — | 0 | -$0.13 — | |
| Bango PLC B1O.F | $1 1.09 USD |
+1.53
|
$79.79M 87.23M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $79.79M 87.23M USD | 0 | -$0.1 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-3.88
|
$78.97M 86.32M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.97M 86.32M USD | 9.90 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $3.14 3.43 USD |
+2.61
|
$76.3M 83.4M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $76.3M 83.4M USD | 0 | -$0.15 -0.1 USD | |
| AI inside Inc. 4488.T | $3,055 20.62 USD |
+1.5
|
$12.07B 81.48M USD | $3.6K 24.3 USD | $3,015 20.35 USD | $3,080 20.79 USD | $12.07B 81.48M USD | 44.12 | $69.23 0.47 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+0.68
|
$11.82B 79.8M USD | $173.4K 1.17K USD | $295 1.99 USD | $302 2.04 USD | $11.82B 79.8M USD | 27.28 | $10.92 0.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.08 USD |
0
|
$69.92M 76.44M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $69.92M 76.44M USD | 8.26 | $0.23 0.25 USD | |
| Veritone, Inc. VEK.F | $1.52 1.66 USD |
+1.54
|
$69.47M 75.94M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $69.47M 75.94M USD | 0 | -$1.98 -2.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$68.97M 75.4M USD | $4.51K 4.93K USD | $5.85 6.39 USD | $6.05 6.61 USD | $68.97M 75.4M USD | 99.16 | $0.06 0.07 USD | |
| Stem, Inc. 5QQ0.F | $0.4099 0.45 USD |
-2.56
|
$67.82M 74.14M USD | $465 508.31 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $67.82M 74.14M USD | 0 | -$4.39 -4.7 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-1.3
|
$65.06M 71.12M USD | $400 437.25 USD | $11.4 12.46 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
-0.93
|
$2.22B 70.55M USD | $14.71K 467.45 USD | $106 3.37 USD | $107.5 3.42 USD | $2.22B 70.55M USD | 27.73 | $3.84 0.12 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| HiPay Group SA 9LH.F | $9.34 10.21 USD |
+1.52
|
$62.69M 68.53M USD | $359 392.44 USD | $9.06 9.9 USD | $9.34 10.21 USD | $62.69M 68.53M USD | 7.98 | $1.17 1.28 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $2.5K 2.74K USD | $2.6 2.84 USD | $2.72 2.97 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.58 2.82 USD |
-4.44
|
$55.93M 61.14M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5999 0.66 USD |
+3.08
|
$55.04M 60.16M USD | $850 929.16 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $55.04M 60.16M USD | 20.06 | $0.03 0.03 USD | |
| Intumit, Inc. 7547.TWO | $64.5 2.05 USD |
+5.39
|
$1.87B 59.44M USD | $45.6K 1.45K USD | $61.8 1.96 USD | $65 2.07 USD | $1.87B 59.44M USD | 29.18 | $2.21 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,562 10.54 USD |
+1.17
|
$8.23B 55.57M USD | $5K 33.75 USD | $1,544 10.42 USD | $1,565 10.56 USD | $8.23B 55.57M USD | 13.93 | $112.09 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,212 14.93 USD |
-1.69
|
$8.05B 54.34M USD | $9.2K 62.1 USD | $2,212 14.93 USD | $2,285 15.42 USD | $8.05B 54.34M USD | 26.64 | $83.03 0.56 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$48.29M 52.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.29M 52.78M USD | 0 | -$0.21 -0.2 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,580 10.67 USD |
+1.35
|
$7.56B 51.05M USD | $83.2K 561.62 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.56B 51.05M USD | 9.28 | $170.12 1.15 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+1
|
$46.67M 51.01M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.67M 51.01M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+2.91
|
$46.49M 50.82M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
+2.17
|
$49.96M — | $102 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+0.55
|
$45.42M 49.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.42M 49.65M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.1 1.43 USD |
-0.77
|
$1.56B 49.63M USD | $8.86K 281.43 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.56B 49.63M USD | 11.83 | $3.81 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,391 9.39 USD |
-0.43
|
$7.33B 49.47M USD | $21.5K 145.13 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.33B 49.47M USD | 23.59 | $58.95 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||