$3.56T
Toplam piyasa değeri
$123.13B
Toplam hacim
BTC 60.85%     ETH 8.96%
Baskınlığı

Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (955)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.53 21.79 USD
+0.35
$19.18T 3.89T USD $0 0 USD $0 0 USD $0 0 USD $19.18T 3.89T USD 35.37 $3.04 0.62 USD
Microsoft Corporation  MSFT.NE $33.23 24.66 USD
+1.62
$4.89T 3.63T USD $26.2K 19.44K USD $32.97 24.47 USD $33.28 24.7 USD $4.89T 3.63T USD 34.25 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $457.9
+1.57
$3.4T $21 $0 $0 $3.4T 44.41 $10.31
Microsoft Corporation  MSF.F $406.4 444.25 USD
+1.63
$3.02T 3.3T USD $3.54K 3.87K USD $398.6 435.72 USD $406.4 444.25 USD $3.02T 3.3T USD 35.64 $11.4 12.46 USD
Microsoft Corporation  MSF.DE $404.05 441.68 USD
+1.37
$3T 3.28T USD $16.34K 17.87K USD $399.5 436.71 USD $404.2 441.85 USD $3T 3.28T USD 35.56 $11.36 12.42 USD
Oracle  ORCL $161.91
+3.81
$454.03B $5.99M $158.92 $162.4 $454.03B 36.63 $4.42
Oracle Corporation  ORC.DE $142.76 156.06 USD
+2.54
$400.33B 437.62B USD $4.54K 4.96K USD $139.52 152.51 USD $142.98 156.3 USD $400.33B 437.62B USD 38.06 $3.75 4.1 USD
Palantir Technologies Inc.  P2LT34.SA $232.22 47.07 USD
-2.91
$1.6T 323.44B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 323.44B USD 540.04 $0.43 0.09 USD
Palantir Technologies Inc.  PTX.DE $110.54 120.84 USD
-0.95
$255.51B 279.31B USD $74.41K 81.34K USD $109.6 119.81 USD $112.64 123.13 USD $255.51B 279.31B USD 552.70 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.F $108.12 118.19 USD
-2.58
$251.31B 274.72B USD $7.87K 8.6K USD $107.46 117.47 USD $112.68 123.17 USD $251.31B 274.72B USD 540.60 $0.2 0.22 USD
Adobe  ADBE $413.1
+1.33
$176.06B $2.61M $411.6 $414.95 $176.06B 26.94 $15.33
Palo Alto Networks  PANW $187.46
+0.38
$125B $5.32M $186.53 $189.09 $125B 107.73 $1.74
CrowdStrike  CRWD $472.22
+3.65
$117.62B $3.94M $459.6 $474.23 $117.62B 0 -$0.09
Fortinet  FTNT $104.74
+1.53
$80.17B $4.11M $104.17 $106.06 $80.17B 42.40 $2.47
Synopsys  SNPS $511.79
+2.59
$79.13B $1.25M $504.36 $515.08 $79.13B 59.85 $8.55
Adyen N.V.  0YP5.IL $1,611.1 1761.15 USD
+2.09
$53.79B 58.8B USD $0 0 USD $0 0 USD $0 0 USD $53.79B 58.8B USD 90.71 $17.76 19.41 USD
Adyen  ADYEY $18.34
+1.89
$57.76B $34.68K $18.32 $18.44 $57.76B 53.94 $0.34
Cloudflare, Inc.  0A3Z.IL $160.5
+2.39
$56.54B $0 $0 $0 $56.54B 0 -$0.63
Adyen N.V.  ADYEN.AS $1,621 1771.97 USD
+0.95
$51.05B 55.81B USD $44.51K 48.65K USD $1,607.8 1757.54 USD $1,636.4 1788.81 USD $51.05B 55.81B USD 54.85 $29.55 32.3 USD
Robinhood Markets, Inc.  7KY.F $58.27 63.7 USD
+3.11
$50.96B 55.7B USD $3.28K 3.59K USD $56.11 61.34 USD $58.82 64.3 USD $50.96B 55.7B USD 37.83 $1.54 1.68 USD
Cloudflare  NET $161.76
+2.35
$54.78B $2.53M $159.28 $162.79 $54.78B 0 -$0.24
Block, Inc.  0L95.IL $88.23
0
$54.08B $3.5K $0 $0 $54.08B 0 -$0.41
Zscaler  ZS $257.3
+1.26
$39.81B $1.76M $256.14 $259.32 $39.81B 0 -$0.1
VeriSign  VRSN $269.56
-3.65
$26.27B $1.17M $265.25 $282.01 $26.27B 34.25 $7.87
GoDaddy  GDDY $180.86
-1.08
$26.05B $1.04M $180.45 $184.71 $26.05B 35.18 $5.14
Samsara  IOT $46.79
+2.84
$25.9B $2.37M $45.86 $47.07 $25.9B 0 -$0.29
Check Point Software  CHKP $228.62
+0.33
$24.78B $804.19K $226.9 $230.4 $24.78B 30.12 $7.59
Toast  TOST $42.74
+0.59
$24.58B $6.53M $42.66 $43.51 $24.58B 158.29 $0.27
Okta  OKTA $125.5
+1.44
$21.66B $6.69M $124.21 $127.52 $21.66B 2091.66 $0.06
Nutanix  NTNX $79
-0.95
$21.27B $2.81M $78.51 $80.82 $21.27B 0 -$0.26
CyberArk Software  CYBR $382.81
+0.4
$19.25B $834.72K $379.54 $387.18 $19.25B 0 -$2.02
F5  FFIV $286.59
+1.59
$16.46B $269.1K $284.55 $286.91 $16.46B 26.80 $10.69
Affirm  AFRM $51.18
+3.81
$15.9B $5.64M $49.8 $51.54 $15.9B 0 -$0.19
MongoDB  MDB $188.95
+1.67
$15.44B $1.98M $187.48 $189.89 $15.44B 0 -$1.76
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $630 60.43 USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $77.89
+2.7
$11.09B $1.81M $76.01 $78.04 $11.09B 25.45 $3.06
Topicus.com Inc.  TOI.V $178 132.09 USD
+1.26
$14.79B 10.97B USD $16.7K 12.39K USD $175 129.86 USD $179.99 133.56 USD $14.79B 10.97B USD 94.17 $1.89 1.4 USD
Topicus.com  TOITF $129
+2.38
$10.72B $1.76K $127 $129.26 $10.72B 93.47 $1.38
Amdocs  DOX $92.35
+1.08
$10.27B $523.32K $91.28 $92.82 $10.27B 19.19 $4.81
Wix.com  WIX $152.16
+0.6
$8.47B $1.52M $151.8 $156.01 $8.47B 59.90 $2.54
Shift4 Payments  FOUR $90.98
+2.12
$7.9B $1.1M $89.97 $91.22 $7.9B 30.53 $2.98
Dropbox  DBX $28.41
-0.63
$7.81B $3.83M $28.15 $28.89 $7.81B 18.81 $1.51
Nexi S.p.A.  0NX5.IL $5.35 5.85 USD
+3.65
$7.02B 7.67B USD $8 8.75 USD $0 0 USD $0 0 USD $7.02B 7.67B USD 89.18 $0.06 0.07 USD
Confluent  CFLT $22.75
+4.17
$7.43B $7.31M $22.22 $22.88 $7.43B 0 -$1.01
Nexi S.p.A.  NEXI.MI $5.38 5.88 USD
+2.48
$6.66B 7.28B USD $6.66M 7.28M USD $5.22 5.71 USD $5.38 5.88 USD $6.66B 7.28B USD 38.39 $0.14 0.15 USD
Informatica  INFA $23.92
+6.08
$7.22B $68.38M $23.71 $24.12 $7.22B 0 $0
One97 Communications Limited  PAYTM.NS $866.55 10.48 USD
-0.4
$552.78B 6.69B USD $3.65M 44.1K USD $862.15 10.43 USD $879.9 10.65 USD $552.78B 6.69B USD 0 -$10.35 -0.1 USD
UiPath  PATH $12.67
+2.43
$6.62B $8.52M $12.47 $12.7 $6.62B 0 -$0.13
SentinelOne, Inc.  S $20.08
+1.62
$6.54B $4.51M $19.87 $20.29 $6.54B 0 -$0.92
GMO internet, Inc.  4784.T $3,190 21.53 USD
-1.24
$874.52B 5.9B USD $156.1K 1.05K USD $3,150 21.26 USD $3,280 22.14 USD $874.52B 5.9B USD 0 -$0.32 -0.002 USD
CCC Intelligent  CCCS $8.78
+3.66
$5.79B $12.4M $8.42 $8.81 $5.79B 878.00 $0.01
SPS Commerce  SPSC $145.87
+2.09
$5.54B $220.75K $143.08 $146.34 $5.54B 68.16 $2.14
Varonis Systems  VRNS $47.53
+1.52
$5.32B $1.33M $47 $47.64 $5.32B 0 -$0.82
Qualys  QLYS $137.54
+2.25
$5B $276.1K $135.56 $137.54 $5B 28.06 $4.9
ACI Worldwide  ACIW $46.59
+0.65
$4.89B $757.76K $46.1 $47.46 $4.89B 18.41 $2.53
Euronet Worldwide  EEFT $108.79
+3.48
$4.7B $346.41K $106.04 $108.84 $4.7B 15.58 $6.98
WEX  WEX $137.32
+2.98
$4.7B $371.48K $134.84 $137.92 $4.7B 17.18 $7.99
Paymentus  PAY $37.45
+0.78
$4.69B $477.36K $36.76 $37.72 $4.69B 93.62 $0.4
Box  BOX $31.45
+1.16
$4.55B $3.82M $31.14 $31.61 $4.55B 22.95 $1.37
Remitly Global  RELY $22.19
-0.63
$4.52B $2.94M $22.07 $22.74 $4.52B 0 -$0.03
Cellebrite DI  CLBT $17.16
-0.29
$4.12B $1.31M $17.09 $17.55 $4.12B 0 -$0.92
StoneCo Ltd.  0A4H.L $13.45
+0.39
$4.01B $13.38K $13.32 $13.59 $4.01B 14.46 $0.93
Tenable  TENB $32.57
+2.1
$3.98B $1.04M $32.05 $32.76 $3.98B 0 -$0.39
AvePoint  AVPT $18.66
+2.36
$3.79B $1.18M $18.32 $18.66 $3.79B 0 -$0.13
StoneCo  STNE $13.44
+1.2
$3.61B $6.32M $13.29 $13.6 $3.61B 0 -$0.79
INESA Intelligent Tech Inc.  900901.SS $0.7199
-1.51
$3.25B $1.2K $0.7199 $0.7199 $3.25B 35.80 $0.02
DLocal  DLO $11.09
+3.31
$3.22B $1.01M $10.82 $11.3 $3.22B 23.10 $0.48
PagSeguro Digital Ltd.  PAGS34.SA $9.92 2.01 USD
+2.27
$14.91B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $14.91B 3.02B USD 7.24 $1.37 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $29.55 4.11 USD
-0.87
$20.42B 2.84B USD $6.13K 852.47 USD $29.62 4.12 USD $29.62 4.12 USD $20.42B 2.84B USD 0 -$1.93 -0.2 USD
DigitalOcean  DOCN $28.82
+2.97
$2.62B $1.53M $28.24 $29.06 $2.62B 24.84 $1.16
PagSeguro Digital  PAGS $8.68
+0.46
$2.58B $7.51M $8.64 $8.88 $2.58B 7.11 $1.22
BlackBerry Limited  BB.TO $5.72 4.24 USD
+8.33
$3.42B 2.53B USD $3.15M 2.34M USD $5.27 3.91 USD $5.74 4.26 USD $3.42B 2.53B USD 0 -$0.01 -0.007 USD
Payoneer Global  PAYO $6.86
+0.73
$2.48B $2.79M $6.82 $6.99 $2.48B 24.50 $0.28
Marqeta  MQ $5.22
+2.96
$2.44B $8.92M $5.1 $5.25 $2.44B 52.19 $0.1
OVH Groupe S.A.  OVH.PA $14.48 15.83 USD
+2.04
$2.18B 2.38B USD $69.37K 75.83K USD $14.06 15.37 USD $14.6 15.96 USD $2.18B 2.38B USD 181.00 $0.08 0.09 USD
EVERTEC  EVTC $36.86
+1.43
$2.34B $217.2K $36.53 $36.91 $2.34B 18.52 $1.99
Appian  APPN $31.49
+2.54
$2.28B $623.89K $30.98 $31.83 $2.28B 0 -$0.85
CETC Digital Technology Co.,Ltd.  600850.SS $23.07 3.21 USD
-1.11
$16.01B 2.23B USD $4.81M 668.88K USD $22.88 3.18 USD $23.33 3.24 USD $16.01B 2.23B USD 28.48 $0.81 0.11 USD
Teradata  TDC $21.93
+1.81
$2.1B $937.04K $21.55 $21.97 $2.1B 15.22 $1.44
Five9  FIVN $27.44
+3.2
$2.09B $1.42M $26.7 $27.51 $2.09B 0 -$0.06
LiveRamp  RAMP $32.1
+3.82
$2.09B $981.64K $31.05 $32.14 $2.09B 0 -$0.04
AvidXchange  AVDX $9.78
+0.41
$2.02B $2.03M $9.74 $9.81 $2.02B 0 $0
CSG Systems  CSGS $66.3
+4.42
$1.92B $411.88K $63.63 $66.49 $1.92B 22.70 $2.92
EverCommerce  EVCM $10.02
+3.09
$1.83B $137.38K $9.77 $10.05 $1.83B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.48 0.53 USD
-0.72
$18.41B 1.77B USD $3.45M 330.98K USD $5.46 0.52 USD $5.75 0.55 USD $18.41B 1.77B USD 16.60 $0.33 0.03 USD
Worldline SA  0QVI.IL $5.11 5.58 USD
+3.4
$1.59B 1.74B USD $1.22K 1.33K USD $0 0 USD $0 0 USD $1.59B 1.74B USD 5.93 $0.86 0.94 USD
NetScout Systems  NTCT $23.53
+3.02
$1.68B $287.47K $22.86 $23.62 $1.68B 0 -$5.28
Worldline SA  WLN.PA $5.08 5.56 USD
-6.03
$1.43B 1.57B USD $2.23M 2.44M USD $5.08 5.56 USD $5.44 5.95 USD $1.43B 1.57B USD 0 -$1.05 -1.1 USD
Tuya  TUYA $2.64
+9.09
$1.54B $4.79M $2.42 $2.71 $1.54B 66.00 $0.04
Rapid7  RPD $23.22
+1.13
$1.49B $606.1K $23 $23.55 $1.49B 55.28 $0.42
Global Blue Group Holding AG  GB $7.43
0
$1.48B $68.11K $7.43 $7.44 $1.48B 25.62 $0.29
secunet Security Networks Aktiengesellschaft  YSN.DE $208 227.37 USD
+2.72
$1.35B 1.47B USD $5K 5.46K USD $199.8 218.41 USD $208.5 227.92 USD $1.35B 1.47B USD 48.71 $4.27 4.67 USD
Megaport Limited  MP1.AX $13.47 8.92 USD
+2.9
$2.17B 1.43B USD $199.7K 132.17K USD $13.28 8.79 USD $13.52 8.95 USD $2.17B 1.43B USD 336.75 $0.04 0.03 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.96 2.22 USD
-1.91
$10.28B 1.43B USD $20K 2.78K USD $15.9 2.21 USD $16.22 2.26 USD $10.28B 1.43B USD 66.50 $0.24 0.03 USD
Flywire  FLYW $10.58
-4.08
$1.34B $4.32M $10.38 $11.33 $1.34B 264.50 $0.04
A10 Networks  ATEN $17.44
+2.41
$1.26B $706.72K $17.1 $17.48 $1.26B 26.02 $0.67
MAXVISION TECH  002990.SZ $29.4 4.09 USD
+0.62
$7.68B 1.07B USD $47.5K 6.6K USD $28.71 3.99 USD $29.6 4.12 USD $7.68B 1.07B USD 48.99 $0.6 0.08 USD
Verint Systems  VRNT $17.14
+2.02
$1.03B $575.15K $16.77 $17.33 $1.03B 16.48 $1.04
Radware  RDWR $23.89
+2.53
$1.02B $105.65K $23.41 $23.95 $1.02B 88.48 $0.27
Appier Group, Inc.  4180.T $1,477 9.97 USD
-1.14
$150.2B 1.01B USD $231.5K 1.56K USD $1,462 9.87 USD $1,498 10.11 USD $150.2B 1.01B USD 52.30 $28.24 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin