Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$97.29B
Toplam hacim
BTC 61.13%     ETH 7.08%
Baskınlığı

Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (955)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $92.1 18.67 USD
-0.3
$16.43T 3.33T USD $0 0 USD $0 0 USD $0 0 USD $16.43T 3.33T USD 31.22 $2.95 0.6 USD
Microsoft Corporation  MSFT.NE $28.39 21.07 USD
-0.25
$4.18T 3.1T USD $34.84K 25.85K USD $28.05 20.81 USD $28.42 21.09 USD $4.18T 3.1T USD 29.26 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $388.8
-1.72
$2.89T $0 $0 $0 $2.89T 37.71 $10.31
Microsoft Corporation  MSF.F $342.5 374.4 USD
-0.44
$2.55T 2.78T USD $3.39K 3.71K USD $339.55 371.17 USD $346.45 378.72 USD $2.55T 2.78T USD 31.22 $10.97 11.99 USD
Microsoft Corporation  MSF.DE $340.9 372.65 USD
+0.13
$2.55T 2.78T USD $23.68K 25.89K USD $340.9 372.65 USD $346.45 378.72 USD $2.55T 2.78T USD 31.10 $10.96 11.98 USD
Oracle  ORCL $140.14
+1.19
$392.98B $4.67M $138.08 $140.67 $392.98B 32.81 $4.27
Oracle Corporation  ORC.DE $121.82 133.17 USD
+0.48
$342.09B 373.95B USD $1.68K 1.84K USD $121.14 132.42 USD $123.4 134.89 USD $342.09B 373.95B USD 32.39 $3.76 4.11 USD
Palantir Technologies Inc.  P2LT34.SA $215.03 43.58 USD
+0.39
$1.45T 294.34B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 294.34B USD 597.30 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.DE $96.36 105.33 USD
+0.68
$233.23B 254.95B USD $163.21K 178.41K USD $95.89 104.82 USD $100.62 109.99 USD $233.23B 254.95B USD 566.82 $0.17 0.19 USD
Palantir Technologies Inc.  PTX.F $100.4 109.75 USD
+1.41
$226.34B 247.42B USD $7.09K 7.75K USD $95.5 104.39 USD $100.44 109.79 USD $226.34B 247.42B USD 590.58 $0.17 0.19 USD
Adobe  ADBE $368.62
+0.24
$157.11B $3.16M $364.66 $370.99 $157.11B 24.33 $15.15
Palo Alto Networks  PANW $181.54
+1.43
$120.2B $3.51M $178.09 $182.2 $120.2B 102.56 $1.77
CrowdStrike  CRWD $423.08
-0.42
$104.87B $2.78M $415.33 $428 $104.87B 0 -$0.08
Fortinet  FTNT $102.64
+0.83
$78.93B $3.04M $100.94 $103.08 $78.93B 45.41 $2.26
Synopsys  SNPS $443.97
-0.59
$68.65B $1.12M $436.88 $447.46 $68.65B 53.42 $8.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $24 $0 $0 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,426.7 1559.58 USD
-4.28
$47.64B 52.07B USD $0 0 USD $0 0 USD $0 0 USD $47.64B 52.07B USD 80.33 $17.76 19.41 USD
Adyen  ADYEY $16.46
+0.18
$51.84B $47.18K $16.18 $16.43 $51.84B 48.41 $0.34
Adyen N.V.  ADYEN.AS $1,440.8 1574.99 USD
-1.75
$45.49B 49.72B USD $74.14K 81.04K USD $1,395.6 1525.58 USD $1,465.8 1602.32 USD $45.49B 49.72B USD 48.64 $29.62 32.38 USD
Cloudflare, Inc.  0A3Z.IL $121.5
+3.62
$42.8B $0 $0 $0 $42.8B 0 -$0.63
Cloudflare  NET $121
0
$41.19B $2.07M $118.06 $122.5 $41.19B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $42.76 46.74 USD
-1.49
$37.08B 40.54B USD $4.11K 4.49K USD $42.14 46.06 USD $44.85 49.03 USD $37.08B 40.54B USD 30.98 $1.38 1.51 USD
Zscaler  ZS $219.86
+1.99
$34.02B $2.89M $216.43 $221.5 $34.02B 0 -$0.11
GoDaddy  GDDY $185.07
+0.91
$26.16B $1.46M $182.28 $185.32 $26.16B 28.42 $6.51
VeriSign  VRSN $276.19
+1.25
$25.93B $1.12M $273.1 $279.91 $25.93B 33.76 $8.18
Check Point Software  CHKP $212.41
+2.84
$23.28B $1M $206.43 $212.77 $23.28B 28.09 $7.56
Samsara  IOT $39.8
+0.96
$22.54B $2.28M $39.01 $40.29 $22.54B 0 -$0.28
Toast  TOST $35.74
-1
$20.65B $8.09M $35.49 $36.54 $20.65B 1191.33 $0.03
Nutanix  NTNX $67.89
+1.09
$18.1B $1.38M $66.92 $68.17 $18.1B 0 -$0.26
Okta  OKTA $104.79
+1.36
$17.87B $1.88M $102.31 $105.2 $17.87B 1746.50 $0.06
CyberArk Software  CYBR $347.1
-0.63
$17.17B $540.4K $340.24 $351.3 $17.17B 0 -$2.13
Affirm  AFRM $49.17
+0.16
$15.43B $4.67M $47.92 $50.15 $15.43B 0 -$0.62
F5  FFIV $265.07
-1.84
$15.28B $856.93K $263.88 $271.48 $15.28B 26.37 $10.05
MongoDB  MDB $174.51
+0.58
$14.17B $1.84M $170.57 $175.96 $14.17B 0 -$1.74
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $8.95K 858.75 USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $80.18
+0.49
$11.72B $1.31M $79.32 $81.04 $11.72B 24.51 $3.27
Amdocs  DOX $86.78
+0.9
$9.73B $658.22K $86.07 $87.49 $9.73B 19.90 $4.36
Topicus.com Inc.  TOI.V $157 116.5 USD
-1.26
$13.04B 9.68B USD $20.56K 15.25K USD $157 116.5 USD $159 117.99 USD $13.04B 9.68B USD 89.71 $1.75 1.3 USD
Topicus.com  TOITF $113.5
-0.46
$9.43B $574 $114 $114.75 $9.43B 90.07 $1.26
Wix.com  WIX $164.78
-0.99
$9.17B $552.53K $163.39 $167.06 $9.17B 69.82 $2.36
Confluent  CFLT $24.09
-0.17
$8.19B $3.42M $23.58 $24.21 $8.19B 0 -$1.07
Dropbox  DBX $28.41
-0.59
$8.12B $2.53M $28.19 $28.85 $8.12B 20.29 $1.4
Nexi S.p.A.  0NX5.IL $5.15 5.63 USD
-1.13
$6.76B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $6.76B 7.38B USD 85.85 $0.06 0.07 USD
Shift4 Payments  FOUR $79.66
-0.77
$7.13B $1.71M $79.13 $82.75 $7.13B 26.29 $3.03
One97 Communications Limited  PAYTM.NS $882.15 10.67 USD
+0.05
$578.02B 6.99B USD $583.2K 7.06K USD $871.8 10.55 USD $888.55 10.75 USD $578.02B 6.99B USD 0 -$10.23 -0.1 USD
Nexi S.p.A.  NEXI.MI $5.16 5.64 USD
-0.96
$6.34B 6.94B USD $4.01M 4.38M USD $5.14 5.62 USD $5.29 5.78 USD $6.34B 6.94B USD 36.85 $0.14 0.15 USD
UiPath  PATH $11.6
+0.09
$6.24B $8.89M $11.45 $11.79 $6.24B 0 -$0.13
SentinelOne, Inc.  S $18.46
+0.22
$6.09B $4.8M $18.29 $18.76 $6.09B 0 -$0.92
CCC Intelligent  CCCS $8.99
+0.22
$5.94B $3.23M $8.87 $9.02 $5.94B 224.75 $0.04
Informatica  INFA $18.92
+0.8
$5.63B $2.19M $18.66 $19.07 $5.63B 630.66 $0.03
ACI Worldwide  ACIW $52.78
+0.74
$5.55B $618.8K $52.35 $53.33 $5.55B 27.34 $1.93
SPS Commerce  SPSC $139.53
+1.25
$5.35B $582.65K $136.29 $140.27 $5.35B 65.20 $2.14
WEX  WEX $130.47
+0.43
$5.06B $489.96K $128.95 $134.34 $5.06B 17.39 $7.5
Cellebrite DI  CLBT $19.78
+0.71
$4.74B $608.99K $19.46 $19.88 $4.74B 0 -$1.36
Varonis Systems  VRNS $42.21
-0.17
$4.72B $696.1K $41.8 $42.69 $4.72B 0 -$0.86
Qualys  QLYS $126.25
-0.39
$4.59B $220.45K $122.51 $127.06 $4.59B 27.26 $4.63
Box  BOX $30.83
-0.39
$4.43B $1.72M $30.68 $31.21 $4.43B 22.66 $1.36
Euronet Worldwide  EEFT $98.33
+1.59
$4.25B $588.82K $97.46 $100.26 $4.25B 14.56 $6.75
StoneCo Ltd.  0A4H.L $14.19
+4.61
$4.23B $15.12K $13.9 $14.46 $4.23B 15.25 $0.93
Remitly Global  RELY $20.01
-0.2
$4.01B $2.74M $19.41 $20.27 $4.01B 0 -$0.19
Tenable  TENB $33.11
+0.39
$3.98B $865.9K $32.76 $33.29 $3.98B 0 -$0.31
Paymentus  PAY $32.04
+2.1
$3.98B $327.15K $31.35 $32.23 $3.98B 91.54 $0.35
StoneCo  STNE $14.23
+3.49
$3.81B $6.87M $13.86 $14.48 $3.81B 0 -$0.88
INESA Intelligent Tech Inc.  900901.SS $0.75
+0.13
$3.64B $611.41K $0.75 $0.76 $3.64B 37.64 $0.02
PagSeguro Digital Ltd.  PAGS34.SA $10.97 2.22 USD
-0.36
$16.6B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $16.6B 3.36B USD 8.31 $1.32 0.27 USD
AvePoint  AVPT $16.12
+0.31
$3.27B $1.01M $15.88 $16.27 $3.27B 0 -$0.16
PagSeguro Digital  PAGS $9.9
+0.2
$2.93B $3.04M $9.78 $10 $2.93B 8.53 $1.16
Qi An Xin Technology Group Inc.  688561.SS $29.83 4.15 USD
-1.55
$20.44B 2.84B USD $4.35M 604.48K USD $29.7 4.13 USD $30.57 4.25 USD $20.44B 2.84B USD 175.47 $0.17 0.02 USD
DigitalOcean  DOCN $30.85
+0.33
$2.84B $1.09M $30.24 $31.21 $2.84B 34.66 $0.89
DLocal  DLO $9.05
-2.48
$2.58B $317K $9.03 $9.36 $2.58B 23.81 $0.38
Payoneer Global  PAYO $6.95
-0.29
$2.5B $2.44M $6.81 $7.1 $2.5B 22.41 $0.31
CETC Digital Technology Co.,Ltd.  600850.SS $23.98 3.33 USD
+0.55
$16.45B 2.29B USD $2.27M 315.46K USD $23.63 3.29 USD $24.09 3.35 USD $16.45B 2.29B USD 29.97 $0.8 0.11 USD
Appian  APPN $30.99
-1.05
$2.25B $351.03K $30.62 $31.68 $2.25B 0 -$1.26
EVERTEC  EVTC $33.32
+0.91
$2.13B $277.81K $32.87 $33.39 $2.13B 19.03 $1.75
BlackBerry Limited  BB.TO $4.69 3.48 USD
+0.86
$2.81B 2.08B USD $937.37K 695.58K USD $4.62 3.43 USD $4.77 3.54 USD $2.81B 2.08B USD 0 -$0.01 -0.007 USD
Teradata  TDC $21.58
-0.14
$2.07B $738.14K $21.39 $22.15 $2.07B 18.60 $1.16
OVH Groupe S.A.  OVH.PA $12.32 13.47 USD
+0.57
$1.85B 2.03B USD $107.18K 117.17K USD $12.03 13.15 USD $12.6 13.77 USD $1.85B 2.03B USD 0 -$0.05 -0.05 USD
Five9  FIVN $25.12
+0.24
$1.92B $3.87M $24.44 $25.53 $1.92B 0 -$0.17
EverCommerce  EVCM $10.26
-1.91
$1.88B $157.54K $9.88 $10.59 $1.88B 0 -$0.22
Marqeta  MQ $3.97
0
$1.87B $3.4M $3.88 $4.03 $1.87B 79.40 $0.05
LiveRamp  RAMP $26.93
-0.33
$1.77B $374.62K $26.65 $27.25 $1.77B 0 -$0.04
AutoStore Holdings Ltd.  AUTO.OL $5.08 0.49 USD
+0.49
$18.2B 1.75B USD $8.68M 832.88K USD $4.98 0.48 USD $5.14 0.49 USD $18.2B 1.75B USD 14.51 $0.35 0.03 USD
CSG Systems  CSGS $59.38
+0.47
$1.71B $186.23K $58.68 $59.5 $1.71B 19.46 $3.05
Worldline SA  WLN.PA $4.97 5.43 USD
+1.37
$1.55B 1.7B USD $1.52M 1.66M USD $4.83 5.28 USD $5.08 5.56 USD $1.55B 1.7B USD 0 -$1.05 -1.1 USD
Worldline SA  0QVI.IL $4.95 5.41 USD
+0.71
$1.54B 1.69B USD $8.47M 9.26M USD $0 0 USD $0 0 USD $1.54B 1.69B USD 5.75 $0.86 0.94 USD
AvidXchange  AVDX $7.9
+0.51
$1.62B $803.05K $7.81 $7.95 $1.62B 197.50 $0.04
Rapid7  RPD $24.23
+0.69
$1.55B $500.11K $23.75 $24.5 $1.55B 60.57 $0.4
NetScout Systems  NTCT $21.11
+0.14
$1.51B $248.73K $20.92 $21.37 $1.51B 0 -$5.85
Global Blue Group Holding AG  GB $7.42
-0.27
$1.48B $61.28K $7.42 $7.44 $1.48B 25.58 $0.29
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.22 2.26 USD
+1.69
$10.44B 1.45B USD $2.34M 325.04K USD $15.75 2.19 USD $16.25 2.26 USD $10.44B 1.45B USD 67.58 $0.24 0.03 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $198 216.44 USD
+0.41
$1.28B 1.4B USD $6.97K 7.62K USD $192.6 210.54 USD $200 218.63 USD $1.28B 1.4B USD 46.26 $4.28 4.68 USD
Tuya  TUYA $2.22
0
$1.37B $738.88K $2.19 $2.27 $1.37B 222.00 $0.01
A10 Networks  ATEN $16.4
-0.61
$1.21B $505.65K $16.24 $16.68 $1.21B 24.47 $0.67
Exodus Movement  EXOD $42.18
-7.3
$1.2B $31.28K $40.99 $45.5 $1.2B 11.98 $3.52
Megaport Limited  MP1.AX $10.77 7.12 USD
+0.7
$1.73B 1.15B USD $197.72K 130.87K USD $10.63 7.04 USD $10.92 7.22 USD $1.73B 1.15B USD 269.12 $0.04 0.03 USD
Verint Systems  VRNT $18.22
-0.05
$1.13B $780.81K $17.9 $18.49 $1.13B 17.51 $1.04
Endava  DAVA $18.44
+0.33
$1.12B $751.83K $18.07 $18.77 $1.12B 167.63 $0.11
Flywire  FLYW $9.08
+1.57
$1.09B $1.88M $8.82 $9.09 $1.09B 454.00 $0.02
Maxvision Technology Corp.  002990.SZ $27.79 3.86 USD
+0.11
$7.26B 1.01B USD $1.65M 229.32K USD $26.8 3.73 USD $27.98 3.89 USD $7.26B 1.01B USD 40.27 $0.69 0.1 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $26.65 3.71 USD
+1.02
$7.2B 1B USD $2.08M 288.72K USD $26.06 3.62 USD $26.83 3.73 USD $7.2B 1B USD 444.16 $0.06 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin