Sonuç Sayfası 3 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usio USIO | $1.41 — |
-2.08
|
$37.51M — | $12.12K — | $1.41 — | $1.41 — | $37.51M — | 11.75 | $0.12 — | |
| CISO Global CISO | $1.15 — |
<0.01
|
$36.85M — | $548.63K — | $1.13 — | $1.24 — | $36.85M — | 0 | -$1.58 — | |
| Mogo Inc. MOGO.TO | $2.04 1.51 USD |
-7.69
|
$49.53M 36.76M USD | $47.22K 35.04K USD | $2.03 1.5 USD | $2.19 1.63 USD | $49.53M 36.76M USD | 0 | -$0.9 -0.6 USD | |
| Mogo MOGO | $1.48 — |
-7.21
|
$36.04M — | $161.23K — | $1.45 — | $1.63 — | $36.04M — | 0 | -$0.66 — | |
| NowVertical NOWVF | $0.4199 — |
-1.9
|
$36.01M — | $30.6K — | $0.4099 — | $0.44 — | $36.01M — | 20.87 | $0.02 — | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
-3.51
|
$48M 35.62M USD | $190.82K 141.6K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $48M 35.62M USD | 18.33 | $0.03 0.02 USD | |
| VirnetX Holding Corporation VHC | $8.25 — |
+3.77
|
$34.97M — | $5.59K — | $7.94 — | $8.25 — | $34.97M — | 0 | -$4.87 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| The Glimpse VRAR | $1.54 — |
-1.91
|
$32.43M — | $76K — | $1.51 — | $1.64 — | $32.43M — | 0 | -$0.36 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.54
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
0
|
$140.75M 29.93M USD | $17.5K 3.72K USD | $0.32 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.3 1.3 USD |
+13.68
|
$302.05M 29.48M USD | $511.71K 49.95K USD | $11.05 1.08 USD | $13.8 1.35 USD | $302.05M 29.48M USD | 0 | -$0.77 -0.07 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8699 0.58 USD |
-6.45
|
$43.45M 28.76M USD | $110.16K 72.91K USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $43.45M 28.76M USD | 87.00 | $0.01 0.006 USD | |
| Intrusion INTZ | $1.37 — |
+1.48
|
$27.26M — | $155.74K — | $1.28 — | $1.37 — | $27.26M — | 0 | -$0.8 — | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
-3.23
|
$210.89M 26.96M USD | $530K 67.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $210.89M 26.96M USD | 7.00 | $0.03 0.003 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.22
|
$22.39M 24.47M USD | $17.61K 19.25K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $22.39M 24.47M USD | 0 | -$0.11 -0.1 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.28 0.76 USD |
-1.3
|
$773.62M 24.3M USD | $480.21K 15.08K USD | $24 0.75 USD | $25 0.79 USD | $773.62M 24.3M USD | 62.25 | $0.39 0.01 USD | |
| Doxee S.p.A. DOX.MI | $1.9 2.08 USD |
+8.57
|
$21.78M 23.81M USD | $67.75K 74.06K USD | $1.73 1.89 USD | $1.98 2.16 USD | $21.78M 23.81M USD | 0 | -$0.32 -0.3 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$34.78M 23.02M USD | $97.78K 64.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.19 0.04 USD |
+2.78
|
$106.76M 22.7M USD | $224.8K 47.8K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $106.76M 22.7M USD | 18.50 | $0.01 0.002 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.4 USD |
-1.91
|
$19.39M 21.19M USD | $13K 14.21K USD | $1.26 1.37 USD | $1.32 1.44 USD | $19.39M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Bridgeline Digital BLIN | $1.58 — |
+1.28
|
$18.83M — | $10.2K — | $1.55 — | $1.6 — | $18.83M — | 0 | -$0.23 — | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+25.53
|
$2.75B 18.58M USD | $17.57M 118.59K USD | $48 0.32 USD | $60 0.41 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| SOS SOS | $6.06 — |
+1.85
|
$18.39M — | $5.85K — | $6.04 — | $6.11 — | $18.39M — | 0 | -$4.48 — | |
| Datasea DTSS | $2.38 — |
0
|
$18.22M — | $30.91K — | $2.33 — | $2.41 — | $18.22M — | 0 | -$2.66 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $178.2K 37.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+1.96
|
$20.42M 15.15M USD | $4.03K 2.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.42M 15.15M USD | 0 | -$0.31 -0.2 USD | |
| Plurilock Security PLCKF | $0.19 — |
-5
|
$14.92M — | $27.73K — | $0.1799 — | $0.2 — | $14.92M — | 0 | -$0.23 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $630.85K 417.53K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $11.48M 8.6M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| QuickFee Limited QFE.AX | $0.05 0.04 USD |
0
|
$18.46M 12.22M USD | $6.99K 4.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.46M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
+0.24
|
$10.1M 11.04M USD | $16.25K 17.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
0
|
$51.43M 10.94M USD | $703.6K 149.61K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $4.5K 2.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.2999 — |
+3.1
|
$9.95M — | $11.75K — | $0.26 — | $0.2999 — | $9.95M — | 0 | -$0.3 — | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$66.45M 9.74M USD | $10.31K 1.51K USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.45M 9.74M USD | 0 | -$0.53 -0.07 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0072 USD |
-2.48
|
$82.24M 8.03M USD | $539.34K 52.65K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $82.24M 8.03M USD | 0 | -$0.14 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $615.23K 407.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $3M 1.98M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005599 0.0061 USD |
-3.45
|
$6.36M 6.96M USD | $96.89K 105.92K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $66.35K 43.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $600.5K 127.68K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.8 0.87 USD |
+7.88
|
$5.96M 6.52M USD | $30.62K 33.47K USD | $0.7399 0.8 USD | $0.81 0.89 USD | $5.96M 6.52M USD | 0 | -$0.5 -0.5 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.04 — |
-8.43
|
$5.55M — | $8.2K — | $0.02999 — | $0.04 — | $5.55M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
-4.08
|
$5.54M — | $103.75K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.53 USD |
+2.97
|
$4.51M 4.93M USD | $2.09K 2.29K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $4.51M 4.93M USD | 0 | -$0.19 -0.2 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
+9.68
|
$7.35M 4.86M USD | $384.43K 254.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-11.54
|
$6.34M 4.75M USD | $2.36M 1.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech PKKFF | $0.02 — |
-19.35
|
$4.71M — | $173.92K — | $0.02 — | $0.02999 — | $4.71M — | 0 | -$0.31 — | |
| Fobi AI FOBIF | $0.005599 — |
-24.96
|
$4.67M — | $100 — | $0.005599 — | $0.005599 — | $4.67M — | 0 | -$0.04 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Remark MARK | $0.07 — |
+5.95
|
$4.14M — | $63.27K — | $0.05999 — | $0.07 — | $4.14M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.04 — |
+14.03
|
$4.01M — | $1.01K — | $0.04 — | $0.04 — | $4.01M — | 0 | $0 — | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
-2.51
|
$3.6M 3.93M USD | $816 892 USD | $3.5 3.83 USD | $3.61 3.95 USD | $3.6M 3.93M USD | 5.93 | $0.59 0.64 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Perk Labs PKLBF | $0.0001 — |
-66.67
|
$3.69M — | $1.2K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-13.33
|
$4.56M 3.38M USD | $2.65K 1.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
-16.67
|
$4.93M 3.26M USD | $3.24M 2.14M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.93M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
+7.69
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Rightscorp RIHT | $0.01 — |
-22.78
|
$2.97M — | $300.3K — | $0.0083 — | $0.01 — | $2.97M — | 0 | -$0.07 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.48M 2.96M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.48M 2.96M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-25
|
$2.42M 2.65M USD | $27K 29.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.54M — | $1.87K — | $0.02 — | $0.02999 — | $2.54M — | 0 | -$0.01 — | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.006899 — |
+20
|
$1.95M — | $256.03K — | $0.005899 — | $0.0071 — | $1.95M — | 0 | $0 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $4.1K 3.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Cemtrex CETX | $0.88 — |
+1.6
|
$1.57M — | $327.97K — | $0.88 — | $0.92 — | $1.57M — | 0 | -$13.83 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $472.6K 312.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.006 — |
-32.58
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0047 — |
+9.3
|
$1.18M — | $203.03K — | $0.004599 — | $0.005199 — | $1.18M — | 0 | -$0.15 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.001799 — |
-47.06
|
$598.13K — | $132.36K — | $0.001799 — | $0.001799 — | $598.13K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.003 — |
-21.05
|
$519.68K — | $1.11M — | $0.003 — | $0.003299 — | $519.68K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-5.56
|
$685 — | $100K — | $0.0008999 — | $0.0008999 — | $685 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,150 21.45 USD |
+1.4
|
$3.99Quad 4.71T USD | $5.47K 6.47 USD | $17,925 21.19 USD | $18,150 21.45 USD | $3.99Quad 4.71T USD | 0.24 | $74.83K 88.45 USD | |
| Microsoft Corporation MSFT.MX | $8,888.88 526.33 USD |
<0.01
|
$66.07T 3.91T USD | $20 1.18 USD | $8,888.88 526.33 USD | $8,888.88 526.33 USD | $66.07T 3.91T USD | 35.58 | $249.77 14.79 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.4T — | $0 — | $455.41 — | $455.41 — | $3.4T — | 35.19 | $12.94 — | |
| Microsoft Corporation MSFT.VI | $403.55 441.13 USD |
-0.77
|
$3T 3.28T USD | $273 298.43 USD | $403.55 441.13 USD | $410 448.19 USD | $3T 3.28T USD | 35.55 | $11.35 12.41 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORCL.BA | $64,150 75.83 USD |
+0.08
|
$531.8T 628.61B USD | $505 0.6 USD | $64,150 75.83 USD | $64,150 75.83 USD | $531.8T 628.61B USD | 4.33 | $14.78K 17.47 USD | |
| Oracle Corporation ORCL.MX | $3,199.9 189.47 USD |
+0.92
|
$8.97T 531.33B USD | $7 0.41 USD | $3,199.9 189.47 USD | $3,199.9 189.47 USD | $8.97T 531.33B USD | 38.96 | $82.12 4.86 USD | |
| Oracle Corporation ORCL34.SA | $153.44 31.1 USD |
-1.64
|
$2.58T 523.27B USD | $4.2K 850.66 USD | $153.43 31.1 USD | $157.56 31.93 USD | $2.58T 523.27B USD | 38.26 | $4.01 0.81 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$459.47B — | $0 — | $133.21 — | $133.21 — | $459.47B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.F | $147.02 160.71 USD |
+2.1
|
$413.83B 452.37B USD | $5.59K 6.11K USD | $147.02 160.71 USD | $149.18 163.07 USD | $413.83B 452.37B USD | 39.10 | $3.76 4.11 USD | |
| Oracle Corporation ORCL.VI | $145.4 158.94 USD |
+1.58
|
$411.72B 450.07B USD | $7 7.65 USD | $145.4 158.94 USD | $145.98 159.58 USD | $411.72B 450.07B USD | 38.87 | $3.74 4.09 USD | |
| Oracle Corporation ORC.DE | $143.32 156.67 USD |
+0.17
|
$406B 443.82B USD | $3.16K 3.45K USD | $143.32 156.67 USD | $149.3 163.21 USD | $406B 443.82B USD | 38.11 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.8 118.93 USD |
-1.38
|
$254.09B 277.76B USD | $638 697.42 USD | $108.8 118.93 USD | $111.98 122.41 USD | $254.09B 277.76B USD | 544.00 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.BA | $11,125 13.15 USD |
+1.37
|
$205.97T 243.46B USD | $141 0.17 USD | $11,075 13.09 USD | $11,150 13.18 USD | $205.97T 243.46B USD | 0.63 | $17.51K 20.7 USD | |
| Adobe Inc. ADBE34.SA | $46.98 9.52 USD |
-0.99
|
$1T 202.92B USD | $85 17.23 USD | $46.76 9.48 USD | $47.12 9.55 USD | $1T 202.92B USD | 27.47 | $1.71 0.35 USD | |
| Adobe Inc. ADBE.MX | $8,010.5 474.32 USD |
0
|
$3.41T 202.16B USD | $302 17.88 USD | $8,010.5 474.32 USD | $8,010.5 474.32 USD | $3.41T 202.16B USD | 27.47 | $291.58 17.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||