$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Borsa: LSE Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Uygulama-Altyapı (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $16.1
-1.86
$4.8B $3.96K $16.03 $16.19 $4.8B 17.30 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.88 0 USD
-4
$141.71M 0 USD $3.7M 0 USD $2.71 0 USD $3.01 0 USD $141.71M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $86 0 USD
+0.23
$621.94M 0 USD $106.49K 0 USD $85 0 USD $88.4 0 USD $621.94M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $63.9 0 USD
+8.31
$15.39M 0 USD $241.17K 0 USD $60 0 USD $65 0 USD $15.39M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $218.65 0 USD
-4.52
$147.27M 0 USD $26.46K 0 USD $218.27 0 USD $225 0 USD $147.27M 0 USD 72.88 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $764.43K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $89.25 0 USD
-3.51
$70.01M 0 USD $37.51K 0 USD $89 0 USD $95 0 USD $70.01M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $337.06 0 USD
-5.16
$817.82M 0 USD $1.4M 0 USD $336 0 USD $344 0 USD $817.82M 0 USD 15.32 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226.65 0 USD
-0.15
$224.55M 0 USD $48.85K 0 USD $222 0 USD $228 0 USD $224.55M 0 USD 20.60 $0.11 0 USD
Insig AI Plc  INSG.L $25.3 0 USD
-2.69
$32.96M 0 USD $89.74K 0 USD $25.3 0 USD $26.36 0 USD $32.96M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50 0 USD
-2.91
$36.23M 0 USD $16K 0 USD $50 0 USD $50.5 0 USD $36.23M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.49 0 USD
+1.54
$79.31M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $79.31M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $826.6 0 USD
-0.05
$579.12M 0 USD $39.61K 0 USD $825 0 USD $839 0 USD $579.12M 0 USD 31.79 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $109.93K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $215 0 USD
+0.94
$637.44M 0 USD $846.06K 0 USD $212 0 USD $215 0 USD $637.44M 0 USD 215.00 $0.01 0 USD
iomart Group plc  IOM.L $29.32 0 USD
-2.27
$33.07M 0 USD $300.31K 0 USD $29.1 0 USD $30.8 0 USD $33.07M 0 USD 9.77 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.28 0 USD
-1.96
$2.28M 0 USD $703.26K 0 USD $0.28 0 USD $0.3099 0 USD $2.28M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin